> AOA-HKD och HKD-AOA växelkurser - 2025

AOA-HKD och HKD-AOA växelkurser - 2025

AOA-HKD och HKD-AOA växelkurser

Se växelkurserna för AOA-HKD HKD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0086 HKD

1 HKD = 116,4207 AOA

1år 2år 3år

AOA till HKDHKD till AOA

Jan 2025

Datum	AOA-HKD	HKD-AOA
01 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4034 AOA
02 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2742 AOA
03 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2334 AOA
04 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2764 AOA
05 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.252 AOA
06 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3361 AOA
07 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4716 AOA
08 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5585 AOA
09 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4032 AOA
10 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4708 AOA
11 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.083 AOA
12 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.11 AOA
13 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1221 AOA
14 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3289 AOA
15 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.443 AOA
16 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2844 AOA
17 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4344 AOA
18 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3201 AOA
19 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3279 AOA
20 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3633 AOA
21 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1356 AOA
22 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4282 AOA
23 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2689 AOA
24 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4111 AOA
25 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3016 AOA
26 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3131 AOA
27 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3339 AOA
28 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3801 AOA
29 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2533 AOA
30 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.381 AOA
31 jan 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2865 AOA

Feb 2025

Datum	AOA-HKD	HKD-AOA
01 feb 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5287 AOA
02 feb 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5149 AOA
03 feb 2025	1 AOA = 0.0171 HKD	1 HKD = 58.5096 AOA
04 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4368 AOA
05 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4365 AOA
06 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3241 AOA
07 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4087 AOA
08 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
09 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2573 AOA
10 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2617 AOA
11 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3468 AOA
12 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2849 AOA
13 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0906 AOA
14 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3568 AOA
15 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
16 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4759 AOA
17 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5427 AOA
18 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2808 AOA
19 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7805 AOA
20 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8436 AOA
21 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9342 AOA
22 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
23 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8886 AOA
24 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.834 AOA
25 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9429 AOA
26 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7763 AOA
27 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8271 AOA
28 feb 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6347 AOA

Mar 2025

Datum	AOA-HKD	HKD-AOA
01 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6929 AOA
02 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6895 AOA
03 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7239 AOA
04 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7799 AOA
05 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6707 AOA
06 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7128 AOA
07 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3552 AOA
08 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6935 AOA
09 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6854 AOA
10 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7281 AOA
11 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8251 AOA
12 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3784 AOA
13 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6685 AOA
14 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3334 AOA
15 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2983 AOA
16 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3328 AOA
17 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3722 AOA
18 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7576 AOA
19 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5676 AOA
20 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6686 AOA
21 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5112 AOA
22 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6203 AOA
23 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.651 AOA
24 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6472 AOA
25 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4915 AOA
26 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6105 AOA
27 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.667 AOA
28 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6218 AOA
29 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
30 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6306 AOA
31 mar 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6274 AOA

Apr 2025

Datum	AOA-HKD	HKD-AOA
01 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3989 AOA
02 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8427 AOA
03 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8973 AOA
04 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8567 AOA
05 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
06 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8204 AOA
07 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9113 AOA
08 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8984 AOA
09 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.178 AOA
10 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0808 AOA
11 apr 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3713 AOA
12 apr 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3623 AOA
13 apr 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3976 AOA
14 apr 2025	1 AOA = 0.0084 HKD	1 HKD = 118.3799 AOA
15 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3321 AOA
16 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.528 AOA
17 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4685 AOA
18 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4701 AOA
19 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4877 AOA
20 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
21 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4702 AOA
22 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2682 AOA
23 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.1832 AOA
24 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5462 AOA
25 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5812 AOA
26 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.248 AOA
27 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2779 AOA
28 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.2796 AOA
29 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.259 AOA
30 apr 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0954 AOA

May 2025

Datum	AOA-HKD	HKD-AOA
01 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.103 AOA
02 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.192 AOA
03 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3104 AOA
04 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3217 AOA
05 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.3223 AOA
06 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 118.0641 AOA
07 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.9891 AOA
08 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.7414 AOA
09 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.6418 AOA
10 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
11 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.8864 AOA
12 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.696 AOA
13 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.5963 AOA
14 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4971 AOA
15 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.4542 AOA
16 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3475 AOA
17 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3588 AOA
18 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.3558 AOA
19 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.275 AOA
20 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1676 AOA
21 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0936 AOA
22 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.2482 AOA
23 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.154 AOA
24 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1394 AOA
25 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.1324 AOA
26 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0854 AOA
27 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0552 AOA
28 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0588 AOA
29 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0491 AOA
30 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9928 AOA
31 maj 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0192 AOA

Jun 2025

Datum	AOA-HKD	HKD-AOA
01 jun 2025	1 AOA = 0.0085 HKD	1 HKD = 117.0159 AOA
02 jun 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9703 AOA
03 jun 2025	1 AOA = 0.0085 HKD	1 HKD = 116.9615 AOA

AOA-HKD och HKD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Hong Kong Dollar (HKD) är valutan som används i Hongkong. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Hongkong, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter