currencystats247.com

CurrencyStats247 > Växelkurser > AOA-GYD och GYD-AOA växelkurser - 2025

AOA-GYD och GYD-AOA växelkurser - 2025

AOA-GYD och GYD-AOA växelkurser

Se växelkurserna för AOA-GYD GYD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,2326 GYD
1 GYD = 4,2983 AOA

Jan 2025

DatumAOA-GYDGYD-AOA
01 jan 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3619 AOA
02 jan 2025 1 AOA = 0.2294 GYD 1 GYD = 4.3587 AOA
03 jan 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3604 AOA
04 jan 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3684 AOA
05 jan 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3684 AOA
06 jan 2025 1 AOA = 0.2296 GYD 1 GYD = 4.3551 AOA
07 jan 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3644 AOA
08 jan 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3678 AOA
09 jan 2025 1 AOA = 0.229 GYD 1 GYD = 4.3666 AOA
10 jan 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3712 AOA
11 jan 2025 1 AOA = 0.2304 GYD 1 GYD = 4.34 AOA
12 jan 2025 1 AOA = 0.2304 GYD 1 GYD = 4.34 AOA
13 jan 2025 1 AOA = 0.2295 GYD 1 GYD = 4.3575 AOA
14 jan 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3613 AOA
15 jan 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3738 AOA
16 jan 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3634 AOA
17 jan 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3698 AOA
18 jan 2025 1 AOA = 0.229 GYD 1 GYD = 4.3665 AOA
19 jan 2025 1 AOA = 0.229 GYD 1 GYD = 4.3665 AOA
20 jan 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3603 AOA
21 jan 2025 1 AOA = 0.2294 GYD 1 GYD = 4.3591 AOA
22 jan 2025 1 AOA = 0.2276 GYD 1 GYD = 4.3945 AOA
23 jan 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3639 AOA
24 jan 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3698 AOA
25 jan 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3745 AOA
26 jan 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3745 AOA
27 jan 2025 1 AOA = 0.229 GYD 1 GYD = 4.3673 AOA
28 jan 2025 1 AOA = 0.229 GYD 1 GYD = 4.3675 AOA
29 jan 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3634 AOA
30 jan 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3628 AOA
31 jan 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3703 AOA

Feb 2025

DatumAOA-GYDGYD-AOA
01 feb 2025 1 AOA = 0.4586 GYD 1 GYD = 2.1804 AOA
02 feb 2025 1 AOA = 0.4594 GYD 1 GYD = 2.1768 AOA
03 feb 2025 1 AOA = 0.4586 GYD 1 GYD = 2.1806 AOA
04 feb 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3714 AOA
05 feb 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3697 AOA
06 feb 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3652 AOA
07 feb 2025 1 AOA = 0.2294 GYD 1 GYD = 4.3594 AOA
08 feb 2025 1 AOA = 0.2305 GYD 1 GYD = 4.3379 AOA
09 feb 2025 1 AOA = 0.2305 GYD 1 GYD = 4.3379 AOA
10 feb 2025 1 AOA = 0.2297 GYD 1 GYD = 4.354 AOA
11 feb 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3613 AOA
12 feb 2025 1 AOA = 0.2293 GYD 1 GYD = 4.3611 AOA
13 feb 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3653 AOA
14 feb 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3644 AOA
15 feb 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3838 AOA
16 feb 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3838 AOA
17 feb 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3709 AOA
18 feb 2025 1 AOA = 0.2296 GYD 1 GYD = 4.3558 AOA
19 feb 2025 1 AOA = 0.229 GYD 1 GYD = 4.3674 AOA
20 feb 2025 1 AOA = 0.2275 GYD 1 GYD = 4.3947 AOA
21 feb 2025 1 AOA = 0.229 GYD 1 GYD = 4.3668 AOA
22 feb 2025 1 AOA = 0.2291 GYD 1 GYD = 4.365 AOA
23 feb 2025 1 AOA = 0.2291 GYD 1 GYD = 4.365 AOA
24 feb 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3792 AOA
25 feb 2025 1 AOA = 0.228 GYD 1 GYD = 4.3865 AOA
26 feb 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3848 AOA
27 feb 2025 1 AOA = 0.2283 GYD 1 GYD = 4.3797 AOA
28 feb 2025 1 AOA = 0.2282 GYD 1 GYD = 4.3828 AOA

Mar 2025

DatumAOA-GYDGYD-AOA
01 mar 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3784 AOA
02 mar 2025 1 AOA = 0.2283 GYD 1 GYD = 4.3808 AOA
03 mar 2025 1 AOA = 0.2284 GYD 1 GYD = 4.379 AOA
04 mar 2025 1 AOA = 0.2285 GYD 1 GYD = 4.3761 AOA
05 mar 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3775 AOA
06 mar 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3733 AOA
07 mar 2025 1 AOA = 0.2295 GYD 1 GYD = 4.3569 AOA
08 mar 2025 1 AOA = 0.2281 GYD 1 GYD = 4.3846 AOA
09 mar 2025 1 AOA = 0.2291 GYD 1 GYD = 4.3658 AOA
10 mar 2025 1 AOA = 0.2285 GYD 1 GYD = 4.3759 AOA
11 mar 2025 1 AOA = 0.2283 GYD 1 GYD = 4.3799 AOA
12 mar 2025 1 AOA = 0.2296 GYD 1 GYD = 4.3559 AOA
13 mar 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3716 AOA
14 mar 2025 1 AOA = 0.2294 GYD 1 GYD = 4.3595 AOA
15 mar 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3694 AOA
16 mar 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3639 AOA
17 mar 2025 1 AOA = 0.2295 GYD 1 GYD = 4.3577 AOA
18 mar 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3721 AOA
19 mar 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3621 AOA
20 mar 2025 1 AOA = 0.2287 GYD 1 GYD = 4.3733 AOA
21 mar 2025 1 AOA = 0.2297 GYD 1 GYD = 4.3544 AOA
22 mar 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3689 AOA
23 mar 2025 1 AOA = 0.2285 GYD 1 GYD = 4.3759 AOA
24 mar 2025 1 AOA = 0.2285 GYD 1 GYD = 4.376 AOA
25 mar 2025 1 AOA = 0.2292 GYD 1 GYD = 4.3632 AOA
26 mar 2025 1 AOA = 0.2289 GYD 1 GYD = 4.3686 AOA
27 mar 2025 1 AOA = 0.2291 GYD 1 GYD = 4.364 AOA
28 mar 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3738 AOA
29 mar 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3738 AOA
30 mar 2025 1 AOA = 0.2284 GYD 1 GYD = 4.3783 AOA
31 mar 2025 1 AOA = 0.2286 GYD 1 GYD = 4.3737 AOA

Apr 2025

DatumAOA-GYDGYD-AOA
01 apr 2025 1 AOA = 0.229 GYD 1 GYD = 4.3666 AOA
02 apr 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3714 AOA
03 apr 2025 1 AOA = 0.2288 GYD 1 GYD = 4.3708 AOA
04 apr 2025 1 AOA = 0.2279 GYD 1 GYD = 4.3884 AOA

AOA-GYD och GYD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Guyana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats