currencystats247.com

CurrencyStats247 > Växelkurser > AOA-GNF och GNF-AOA växelkurser - 2025

AOA-GNF och GNF-AOA växelkurser - 2025

AOA-GNF och GNF-AOA växelkurser

Se växelkurserna för AOA-GNF GNF-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 9,5489 GNF
1 GNF = 0,1047 AOA

Jan 2025

DatumAOA-GNFGNF-AOA
01 jan 2025 1 AOA = 9.4716 GNF 1 GNF = 0.1056 AOA
02 jan 2025 1 AOA = 9.4798 GNF 1 GNF = 0.1055 AOA
03 jan 2025 1 AOA = 9.4809 GNF 1 GNF = 0.1055 AOA
04 jan 2025 1 AOA = 9.4633 GNF 1 GNF = 0.1057 AOA
05 jan 2025 1 AOA = 9.4633 GNF 1 GNF = 0.1057 AOA
06 jan 2025 1 AOA = 9.4871 GNF 1 GNF = 0.1054 AOA
07 jan 2025 1 AOA = 9.4673 GNF 1 GNF = 0.1056 AOA
08 jan 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
09 jan 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
10 jan 2025 1 AOA = 9.4545 GNF 1 GNF = 0.1058 AOA
11 jan 2025 1 AOA = 9.5233 GNF 1 GNF = 0.105 AOA
12 jan 2025 1 AOA = 9.5233 GNF 1 GNF = 0.105 AOA
13 jan 2025 1 AOA = 9.4857 GNF 1 GNF = 0.1054 AOA
14 jan 2025 1 AOA = 9.4758 GNF 1 GNF = 0.1055 AOA
15 jan 2025 1 AOA = 9.4522 GNF 1 GNF = 0.1058 AOA
16 jan 2025 1 AOA = 9.4709 GNF 1 GNF = 0.1056 AOA
17 jan 2025 1 AOA = 9.454 GNF 1 GNF = 0.1058 AOA
18 jan 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
19 jan 2025 1 AOA = 9.4634 GNF 1 GNF = 0.1057 AOA
20 jan 2025 1 AOA = 9.4767 GNF 1 GNF = 0.1055 AOA
21 jan 2025 1 AOA = 9.4788 GNF 1 GNF = 0.1055 AOA
22 jan 2025 1 AOA = 9.4009 GNF 1 GNF = 0.1064 AOA
23 jan 2025 1 AOA = 9.4713 GNF 1 GNF = 0.1056 AOA
24 jan 2025 1 AOA = 9.4582 GNF 1 GNF = 0.1057 AOA
25 jan 2025 1 AOA = 9.4479 GNF 1 GNF = 0.1058 AOA
26 jan 2025 1 AOA = 9.4479 GNF 1 GNF = 0.1058 AOA
27 jan 2025 1 AOA = 9.4645 GNF 1 GNF = 0.1057 AOA
28 jan 2025 1 AOA = 9.4611 GNF 1 GNF = 0.1057 AOA
29 jan 2025 1 AOA = 9.4686 GNF 1 GNF = 0.1056 AOA
30 jan 2025 1 AOA = 9.4473 GNF 1 GNF = 0.1058 AOA
31 jan 2025 1 AOA = 9.4537 GNF 1 GNF = 0.1058 AOA

Feb 2025

DatumAOA-GNFGNF-AOA
01 feb 2025 1 AOA = 18.9489 GNF 1 GNF = 0.0528 AOA
02 feb 2025 1 AOA = 18.9808 GNF 1 GNF = 0.0527 AOA
03 feb 2025 1 AOA = 18.9454 GNF 1 GNF = 0.0528 AOA
04 feb 2025 1 AOA = 9.4505 GNF 1 GNF = 0.1058 AOA
05 feb 2025 1 AOA = 9.457 GNF 1 GNF = 0.1057 AOA
06 feb 2025 1 AOA = 9.4661 GNF 1 GNF = 0.1056 AOA
07 feb 2025 1 AOA = 9.4601 GNF 1 GNF = 0.1057 AOA
08 feb 2025 1 AOA = 9.5069 GNF 1 GNF = 0.1052 AOA
09 feb 2025 1 AOA = 9.5069 GNF 1 GNF = 0.1052 AOA
10 feb 2025 1 AOA = 9.4703 GNF 1 GNF = 0.1056 AOA
11 feb 2025 1 AOA = 9.4495 GNF 1 GNF = 0.1058 AOA
12 feb 2025 1 AOA = 9.4637 GNF 1 GNF = 0.1057 AOA
13 feb 2025 1 AOA = 9.4559 GNF 1 GNF = 0.1058 AOA
14 feb 2025 1 AOA = 9.4677 GNF 1 GNF = 0.1056 AOA
15 feb 2025 1 AOA = 9.4262 GNF 1 GNF = 0.1061 AOA
16 feb 2025 1 AOA = 9.4262 GNF 1 GNF = 0.1061 AOA
17 feb 2025 1 AOA = 9.4562 GNF 1 GNF = 0.1058 AOA
18 feb 2025 1 AOA = 9.4883 GNF 1 GNF = 0.1054 AOA
19 feb 2025 1 AOA = 9.437 GNF 1 GNF = 0.106 AOA
20 feb 2025 1 AOA = 9.4407 GNF 1 GNF = 0.1059 AOA
21 feb 2025 1 AOA = 9.4386 GNF 1 GNF = 0.1059 AOA
22 feb 2025 1 AOA = 9.4425 GNF 1 GNF = 0.1059 AOA
23 feb 2025 1 AOA = 9.4425 GNF 1 GNF = 0.1059 AOA
24 feb 2025 1 AOA = 9.4375 GNF 1 GNF = 0.106 AOA
25 feb 2025 1 AOA = 9.4234 GNF 1 GNF = 0.1061 AOA
26 feb 2025 1 AOA = 9.4506 GNF 1 GNF = 0.1058 AOA
27 feb 2025 1 AOA = 9.4373 GNF 1 GNF = 0.106 AOA
28 feb 2025 1 AOA = 9.454 GNF 1 GNF = 0.1058 AOA

Mar 2025

DatumAOA-GNFGNF-AOA
01 mar 2025 1 AOA = 9.4549 GNF 1 GNF = 0.1058 AOA
02 mar 2025 1 AOA = 9.4784 GNF 1 GNF = 0.1055 AOA
03 mar 2025 1 AOA = 9.474 GNF 1 GNF = 0.1056 AOA
04 mar 2025 1 AOA = 9.4442 GNF 1 GNF = 0.1059 AOA
05 mar 2025 1 AOA = 9.4406 GNF 1 GNF = 0.1059 AOA
06 mar 2025 1 AOA = 9.4506 GNF 1 GNF = 0.1058 AOA
07 mar 2025 1 AOA = 9.4856 GNF 1 GNF = 0.1054 AOA
08 mar 2025 1 AOA = 9.4569 GNF 1 GNF = 0.1057 AOA
09 mar 2025 1 AOA = 9.4662 GNF 1 GNF = 0.1056 AOA
10 mar 2025 1 AOA = 9.445 GNF 1 GNF = 0.1059 AOA
11 mar 2025 1 AOA = 9.4434 GNF 1 GNF = 0.1059 AOA
12 mar 2025 1 AOA = 9.488 GNF 1 GNF = 0.1054 AOA
13 mar 2025 1 AOA = 9.4558 GNF 1 GNF = 0.1058 AOA
14 mar 2025 1 AOA = 9.4849 GNF 1 GNF = 0.1054 AOA
15 mar 2025 1 AOA = 9.4596 GNF 1 GNF = 0.1057 AOA
16 mar 2025 1 AOA = 9.5089 GNF 1 GNF = 0.1052 AOA
17 mar 2025 1 AOA = 9.4853 GNF 1 GNF = 0.1054 AOA
18 mar 2025 1 AOA = 9.4494 GNF 1 GNF = 0.1058 AOA
19 mar 2025 1 AOA = 9.4654 GNF 1 GNF = 0.1056 AOA
20 mar 2025 1 AOA = 9.46 GNF 1 GNF = 0.1057 AOA
21 mar 2025 1 AOA = 9.4707 GNF 1 GNF = 0.1056 AOA
22 mar 2025 1 AOA = 9.4325 GNF 1 GNF = 0.106 AOA
23 mar 2025 1 AOA = 9.4891 GNF 1 GNF = 0.1054 AOA
24 mar 2025 1 AOA = 9.4829 GNF 1 GNF = 0.1055 AOA
25 mar 2025 1 AOA = 9.4724 GNF 1 GNF = 0.1056 AOA
26 mar 2025 1 AOA = 9.4617 GNF 1 GNF = 0.1057 AOA
27 mar 2025 1 AOA = 9.4455 GNF 1 GNF = 0.1059 AOA
28 mar 2025 1 AOA = 9.448 GNF 1 GNF = 0.1058 AOA
29 mar 2025 1 AOA = 9.4525 GNF 1 GNF = 0.1058 AOA
30 mar 2025 1 AOA = 9.4408 GNF 1 GNF = 0.1059 AOA
31 mar 2025 1 AOA = 9.4561 GNF 1 GNF = 0.1058 AOA

Apr 2025

DatumAOA-GNFGNF-AOA
01 apr 2025 1 AOA = 9.4415 GNF 1 GNF = 0.1059 AOA
02 apr 2025 1 AOA = 9.4334 GNF 1 GNF = 0.106 AOA
03 apr 2025 1 AOA = 9.4338 GNF 1 GNF = 0.106 AOA
04 apr 2025 1 AOA = 9.4271 GNF 1 GNF = 0.1061 AOA
05 apr 2025 1 AOA = 9.5064 GNF 1 GNF = 0.1052 AOA
06 apr 2025 1 AOA = 9.5064 GNF 1 GNF = 0.1052 AOA
07 apr 2025 1 AOA = 9.4517 GNF 1 GNF = 0.1058 AOA
08 apr 2025 1 AOA = 9.4583 GNF 1 GNF = 0.1057 AOA
09 apr 2025 1 AOA = 9.438 GNF 1 GNF = 0.106 AOA
10 apr 2025 1 AOA = 9.4415 GNF 1 GNF = 0.1059 AOA
11 apr 2025 1 AOA = 9.4392 GNF 1 GNF = 0.1059 AOA
12 apr 2025 1 AOA = 9.4103 GNF 1 GNF = 0.1063 AOA
13 apr 2025 1 AOA = 9.446 GNF 1 GNF = 0.1059 AOA
14 apr 2025 1 AOA = 9.4516 GNF 1 GNF = 0.1058 AOA
15 apr 2025 1 AOA = 9.4369 GNF 1 GNF = 0.106 AOA
16 apr 2025 1 AOA = 9.4949 GNF 1 GNF = 0.1053 AOA
17 apr 2025 1 AOA = 9.4847 GNF 1 GNF = 0.1054 AOA
18 apr 2025 1 AOA = 9.4907 GNF 1 GNF = 0.1054 AOA
19 apr 2025 1 AOA = 9.4907 GNF 1 GNF = 0.1054 AOA
20 apr 2025 1 AOA = 9.4907 GNF 1 GNF = 0.1054 AOA
21 apr 2025 1 AOA = 9.4907 GNF 1 GNF = 0.1054 AOA
22 apr 2025 1 AOA = 9.4362 GNF 1 GNF = 0.106 AOA
23 apr 2025 1 AOA = 9.4415 GNF 1 GNF = 0.1059 AOA
24 apr 2025 1 AOA = 9.4882 GNF 1 GNF = 0.1054 AOA
25 apr 2025 1 AOA = 9.4955 GNF 1 GNF = 0.1053 AOA
26 apr 2025 1 AOA = 9.4332 GNF 1 GNF = 0.106 AOA
27 apr 2025 1 AOA = 9.4332 GNF 1 GNF = 0.106 AOA
28 apr 2025 1 AOA = 9.4425 GNF 1 GNF = 0.1059 AOA
29 apr 2025 1 AOA = 9.4373 GNF 1 GNF = 0.106 AOA
30 apr 2025 1 AOA = 9.4526 GNF 1 GNF = 0.1058 AOA

May 2025

DatumAOA-GNFGNF-AOA
01 maj 2025 1 AOA = 9.4842 GNF 1 GNF = 0.1054 AOA
02 maj 2025 1 AOA = 9.4584 GNF 1 GNF = 0.1057 AOA
03 maj 2025 1 AOA = 9.4682 GNF 1 GNF = 0.1056 AOA
04 maj 2025 1 AOA = 9.4682 GNF 1 GNF = 0.1056 AOA
05 maj 2025 1 AOA = 9.4382 GNF 1 GNF = 0.106 AOA
06 maj 2025 1 AOA = 9.4642 GNF 1 GNF = 0.1057 AOA
07 maj 2025 1 AOA = 9.4599 GNF 1 GNF = 0.1057 AOA
08 maj 2025 1 AOA = 9.4548 GNF 1 GNF = 0.1058 AOA
09 maj 2025 1 AOA = 9.4608 GNF 1 GNF = 0.1057 AOA
10 maj 2025 1 AOA = 9.4389 GNF 1 GNF = 0.1059 AOA
11 maj 2025 1 AOA = 9.4367 GNF 1 GNF = 0.106 AOA
12 maj 2025 1 AOA = 9.4264 GNF 1 GNF = 0.1061 AOA
13 maj 2025 1 AOA = 9.4428 GNF 1 GNF = 0.1059 AOA
14 maj 2025 1 AOA = 9.4535 GNF 1 GNF = 0.1058 AOA
15 maj 2025 1 AOA = 9.4506 GNF 1 GNF = 0.1058 AOA
16 maj 2025 1 AOA = 9.4396 GNF 1 GNF = 0.1059 AOA
17 maj 2025 1 AOA = 9.4745 GNF 1 GNF = 0.1055 AOA
18 maj 2025 1 AOA = 9.4745 GNF 1 GNF = 0.1055 AOA
19 maj 2025 1 AOA = 9.4448 GNF 1 GNF = 0.1059 AOA
20 maj 2025 1 AOA = 9.4415 GNF 1 GNF = 0.1059 AOA
21 maj 2025 1 AOA = 9.4442 GNF 1 GNF = 0.1059 AOA
22 maj 2025 1 AOA = 9.4309 GNF 1 GNF = 0.106 AOA
23 maj 2025 1 AOA = 9.445 GNF 1 GNF = 0.1059 AOA
24 maj 2025 1 AOA = 9.4261 GNF 1 GNF = 0.1061 AOA
25 maj 2025 1 AOA = 9.4261 GNF 1 GNF = 0.1061 AOA
26 maj 2025 1 AOA = 9.4426 GNF 1 GNF = 0.1059 AOA
27 maj 2025 1 AOA = 9.4408 GNF 1 GNF = 0.1059 AOA
28 maj 2025 1 AOA = 9.446 GNF 1 GNF = 0.1059 AOA
29 maj 2025 1 AOA = 9.4473 GNF 1 GNF = 0.1059 AOA
30 maj 2025 1 AOA = 9.4383 GNF 1 GNF = 0.106 AOA
31 maj 2025 1 AOA = 9.4383 GNF 1 GNF = 0.106 AOA

Jun 2025

DatumAOA-GNFGNF-AOA
01 jun 2025 1 AOA = 9.4255 GNF 1 GNF = 0.1061 AOA
02 jun 2025 1 AOA = 9.4381 GNF 1 GNF = 0.106 AOA
03 jun 2025 1 AOA = 9.4508 GNF 1 GNF = 0.1058 AOA
04 jun 2025 1 AOA = 9.4423 GNF 1 GNF = 0.1059 AOA
05 jun 2025 1 AOA = 9.4533 GNF 1 GNF = 0.1058 AOA
06 jun 2025 1 AOA = 9.4384 GNF 1 GNF = 0.106 AOA

AOA-GNF och GNF-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats