currencystats247.com

CurrencyStats247 > Växelkurser > AOA-GNF och GNF-AOA växelkurser - 2024

AOA-GNF och GNF-AOA växelkurser - 2024

AOA-GNF och GNF-AOA växelkurser

Se växelkurserna för AOA-GNF GNF-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AOA = 9,8731 GNF
1 GNF = 0,1013 AOA

Jan 2024

DatumAOA-GNFGNF-AOA
01 jan 2024 1 AOA = 10.4036 GNF 1 GNF = 0.0961 AOA
02 jan 2024 1 AOA = 10.3767 GNF 1 GNF = 0.0964 AOA
03 jan 2024 1 AOA = 10.3188 GNF 1 GNF = 0.0969 AOA
04 jan 2024 1 AOA = 10.3245 GNF 1 GNF = 0.0969 AOA
05 jan 2024 1 AOA = 10.3371 GNF 1 GNF = 0.0967 AOA
06 jan 2024 1 AOA = 10.3087 GNF 1 GNF = 0.097 AOA
07 jan 2024 1 AOA = 10.3087 GNF 1 GNF = 0.097 AOA
08 jan 2024 1 AOA = 10.348 GNF 1 GNF = 0.0966 AOA
09 jan 2024 1 AOA = 10.3488 GNF 1 GNF = 0.0966 AOA
10 jan 2024 1 AOA = 10.3716 GNF 1 GNF = 0.0964 AOA
11 jan 2024 1 AOA = 10.3718 GNF 1 GNF = 0.0964 AOA
12 jan 2024 1 AOA = 10.376 GNF 1 GNF = 0.0964 AOA
13 jan 2024 1 AOA = 10.3339 GNF 1 GNF = 0.0968 AOA
14 jan 2024 1 AOA = 10.3339 GNF 1 GNF = 0.0968 AOA
15 jan 2024 1 AOA = 10.338 GNF 1 GNF = 0.0967 AOA
16 jan 2024 1 AOA = 10.3705 GNF 1 GNF = 0.0964 AOA
17 jan 2024 1 AOA = 10.347 GNF 1 GNF = 0.0966 AOA
18 jan 2024 1 AOA = 10.3492 GNF 1 GNF = 0.0966 AOA
19 jan 2024 1 AOA = 10.3423 GNF 1 GNF = 0.0967 AOA
20 jan 2024 1 AOA = 10.3432 GNF 1 GNF = 0.0967 AOA
21 jan 2024 1 AOA = 10.3432 GNF 1 GNF = 0.0967 AOA
22 jan 2024 1 AOA = 10.3665 GNF 1 GNF = 0.0965 AOA
23 jan 2024 1 AOA = 10.3398 GNF 1 GNF = 0.0967 AOA
24 jan 2024 1 AOA = 10.3292 GNF 1 GNF = 0.0968 AOA
25 jan 2024 1 AOA = 10.3434 GNF 1 GNF = 0.0967 AOA
26 jan 2024 1 AOA = 10.3277 GNF 1 GNF = 0.0968 AOA
27 jan 2024 1 AOA = 10.3353 GNF 1 GNF = 0.0968 AOA
28 jan 2024 1 AOA = 10.3353 GNF 1 GNF = 0.0968 AOA
29 jan 2024 1 AOA = 10.3208 GNF 1 GNF = 0.0969 AOA
30 jan 2024 1 AOA = 10.3126 GNF 1 GNF = 0.097 AOA
31 jan 2024 1 AOA = 10.327 GNF 1 GNF = 0.0968 AOA

Feb 2024

DatumAOA-GNFGNF-AOA
01 feb 2024 1 AOA = 10.3184 GNF 1 GNF = 0.0969 AOA
02 feb 2024 1 AOA = 10.3353 GNF 1 GNF = 0.0968 AOA
03 feb 2024 1 AOA = 10.3998 GNF 1 GNF = 0.0962 AOA
04 feb 2024 1 AOA = 10.3998 GNF 1 GNF = 0.0962 AOA
05 feb 2024 1 AOA = 10.3278 GNF 1 GNF = 0.0968 AOA
06 feb 2024 1 AOA = 10.3339 GNF 1 GNF = 0.0968 AOA
07 feb 2024 1 AOA = 10.3397 GNF 1 GNF = 0.0967 AOA
08 feb 2024 1 AOA = 10.3327 GNF 1 GNF = 0.0968 AOA
09 feb 2024 1 AOA = 10.3401 GNF 1 GNF = 0.0967 AOA
10 feb 2024 1 AOA = 10.3377 GNF 1 GNF = 0.0967 AOA
11 feb 2024 1 AOA = 10.3377 GNF 1 GNF = 0.0967 AOA
12 feb 2024 1 AOA = 10.3467 GNF 1 GNF = 0.0966 AOA
13 feb 2024 1 AOA = 10.3396 GNF 1 GNF = 0.0967 AOA
14 feb 2024 1 AOA = 10.3254 GNF 1 GNF = 0.0968 AOA
15 feb 2024 1 AOA = 10.3344 GNF 1 GNF = 0.0968 AOA
16 feb 2024 1 AOA = 10.3279 GNF 1 GNF = 0.0968 AOA
17 feb 2024 1 AOA = 10.3487 GNF 1 GNF = 0.0966 AOA
18 feb 2024 1 AOA = 10.3375 GNF 1 GNF = 0.0967 AOA
19 feb 2024 1 AOA = 10.3362 GNF 1 GNF = 0.0967 AOA
20 feb 2024 1 AOA = 10.3787 GNF 1 GNF = 0.0964 AOA
21 feb 2024 1 AOA = 10.3361 GNF 1 GNF = 0.0967 AOA
22 feb 2024 1 AOA = 10.3416 GNF 1 GNF = 0.0967 AOA
23 feb 2024 1 AOA = 10.3392 GNF 1 GNF = 0.0967 AOA
24 feb 2024 1 AOA = 10.3278 GNF 1 GNF = 0.0968 AOA
25 feb 2024 1 AOA = 10.3278 GNF 1 GNF = 0.0968 AOA
26 feb 2024 1 AOA = 10.3332 GNF 1 GNF = 0.0968 AOA
27 feb 2024 1 AOA = 10.326 GNF 1 GNF = 0.0968 AOA
28 feb 2024 1 AOA = 10.3408 GNF 1 GNF = 0.0967 AOA
29 feb 2024 1 AOA = 10.3773 GNF 1 GNF = 0.0964 AOA

Mar 2024

DatumAOA-GNFGNF-AOA
01 mar 2024 1 AOA = 10.3253 GNF 1 GNF = 0.0968 AOA
02 mar 2024 1 AOA = 10.2957 GNF 1 GNF = 0.0971 AOA
03 mar 2024 1 AOA = 10.2957 GNF 1 GNF = 0.0971 AOA
04 mar 2024 1 AOA = 10.3353 GNF 1 GNF = 0.0968 AOA
05 mar 2024 1 AOA = 10.3781 GNF 1 GNF = 0.0964 AOA
06 mar 2024 1 AOA = 10.3735 GNF 1 GNF = 0.0964 AOA
07 mar 2024 1 AOA = 10.3095 GNF 1 GNF = 0.097 AOA
08 mar 2024 1 AOA = 10.2915 GNF 1 GNF = 0.0972 AOA
09 mar 2024 1 AOA = 10.2777 GNF 1 GNF = 0.0973 AOA
10 mar 2024 1 AOA = 10.2777 GNF 1 GNF = 0.0973 AOA
11 mar 2024 1 AOA = 10.29 GNF 1 GNF = 0.0972 AOA
12 mar 2024 1 AOA = 10.2852 GNF 1 GNF = 0.0972 AOA
13 mar 2024 1 AOA = 10.2986 GNF 1 GNF = 0.0971 AOA
14 mar 2024 1 AOA = 10.29 GNF 1 GNF = 0.0972 AOA
15 mar 2024 1 AOA = 10.3242 GNF 1 GNF = 0.0969 AOA
16 mar 2024 1 AOA = 10.2789 GNF 1 GNF = 0.0973 AOA
17 mar 2024 1 AOA = 10.2789 GNF 1 GNF = 0.0973 AOA
18 mar 2024 1 AOA = 10.2749 GNF 1 GNF = 0.0973 AOA
19 mar 2024 1 AOA = 10.3264 GNF 1 GNF = 0.0968 AOA
20 mar 2024 1 AOA = 10.3011 GNF 1 GNF = 0.0971 AOA
21 mar 2024 1 AOA = 10.2859 GNF 1 GNF = 0.0972 AOA
22 mar 2024 1 AOA = 10.317 GNF 1 GNF = 0.0969 AOA
23 mar 2024 1 AOA = 10.2409 GNF 1 GNF = 0.0976 AOA
24 mar 2024 1 AOA = 10.2409 GNF 1 GNF = 0.0976 AOA
25 mar 2024 1 AOA = 10.2853 GNF 1 GNF = 0.0972 AOA
26 mar 2024 1 AOA = 10.2449 GNF 1 GNF = 0.0976 AOA
27 mar 2024 1 AOA = 10.2559 GNF 1 GNF = 0.0975 AOA
28 mar 2024 1 AOA = 10.2533 GNF 1 GNF = 0.0975 AOA
29 mar 2024 1 AOA = 10.3228 GNF 1 GNF = 0.0969 AOA
30 mar 2024 1 AOA = 10.2434 GNF 1 GNF = 0.0976 AOA
31 mar 2024 1 AOA = 10.2434 GNF 1 GNF = 0.0976 AOA

Apr 2024

DatumAOA-GNFGNF-AOA
01 apr 2024 1 AOA = 10.2528 GNF 1 GNF = 0.0975 AOA
02 apr 2024 1 AOA = 10.3234 GNF 1 GNF = 0.0969 AOA
03 apr 2024 1 AOA = 10.3152 GNF 1 GNF = 0.0969 AOA
04 apr 2024 1 AOA = 10.2676 GNF 1 GNF = 0.0974 AOA
05 apr 2024 1 AOA = 10.2671 GNF 1 GNF = 0.0974 AOA
06 apr 2024 1 AOA = 10.2532 GNF 1 GNF = 0.0975 AOA
07 apr 2024 1 AOA = 10.2532 GNF 1 GNF = 0.0975 AOA
08 apr 2024 1 AOA = 10.272 GNF 1 GNF = 0.0974 AOA
09 apr 2024 1 AOA = 10.2549 GNF 1 GNF = 0.0975 AOA
10 apr 2024 1 AOA = 10.2721 GNF 1 GNF = 0.0974 AOA
11 apr 2024 1 AOA = 10.2629 GNF 1 GNF = 0.0974 AOA
12 apr 2024 1 AOA = 10.3182 GNF 1 GNF = 0.0969 AOA
13 apr 2024 1 AOA = 10.2706 GNF 1 GNF = 0.0974 AOA
14 apr 2024 1 AOA = 10.2514 GNF 1 GNF = 0.0975 AOA
15 apr 2024 1 AOA = 10.2695 GNF 1 GNF = 0.0974 AOA
16 apr 2024 1 AOA = 10.3153 GNF 1 GNF = 0.0969 AOA
17 apr 2024 1 AOA = 10.256 GNF 1 GNF = 0.0975 AOA
18 apr 2024 1 AOA = 10.2642 GNF 1 GNF = 0.0974 AOA
19 apr 2024 1 AOA = 10.2654 GNF 1 GNF = 0.0974 AOA
20 apr 2024 1 AOA = 10.2483 GNF 1 GNF = 0.0976 AOA
21 apr 2024 1 AOA = 10.2483 GNF 1 GNF = 0.0976 AOA
22 apr 2024 1 AOA = 10.2786 GNF 1 GNF = 0.0973 AOA
23 apr 2024 1 AOA = 10.27 GNF 1 GNF = 0.0974 AOA
24 apr 2024 1 AOA = 10.2879 GNF 1 GNF = 0.0972 AOA
25 apr 2024 1 AOA = 10.2669 GNF 1 GNF = 0.0974 AOA
26 apr 2024 1 AOA = 10.2717 GNF 1 GNF = 0.0974 AOA
27 apr 2024 1 AOA = 10.3331 GNF 1 GNF = 0.0968 AOA
28 apr 2024 1 AOA = 10.3331 GNF 1 GNF = 0.0968 AOA
29 apr 2024 1 AOA = 10.2486 GNF 1 GNF = 0.0976 AOA
30 apr 2024 1 AOA = 10.2894 GNF 1 GNF = 0.0972 AOA

May 2024

DatumAOA-GNFGNF-AOA
01 maj 2024 1 AOA = 10.3029 GNF 1 GNF = 0.0971 AOA
02 maj 2024 1 AOA = 10.2757 GNF 1 GNF = 0.0973 AOA
03 maj 2024 1 AOA = 10.2565 GNF 1 GNF = 0.0975 AOA
04 maj 2024 1 AOA = 10.2502 GNF 1 GNF = 0.0976 AOA
05 maj 2024 1 AOA = 10.2502 GNF 1 GNF = 0.0976 AOA
06 maj 2024 1 AOA = 10.2797 GNF 1 GNF = 0.0973 AOA
07 maj 2024 1 AOA = 10.2561 GNF 1 GNF = 0.0975 AOA
08 maj 2024 1 AOA = 10.2531 GNF 1 GNF = 0.0975 AOA
09 maj 2024 1 AOA = 10.2642 GNF 1 GNF = 0.0974 AOA
10 maj 2024 1 AOA = 10.2597 GNF 1 GNF = 0.0975 AOA
11 maj 2024 1 AOA = 10.302 GNF 1 GNF = 0.0971 AOA
12 maj 2024 1 AOA = 10.2931 GNF 1 GNF = 0.0972 AOA
13 maj 2024 1 AOA = 10.2983 GNF 1 GNF = 0.0971 AOA
14 maj 2024 1 AOA = 10.3011 GNF 1 GNF = 0.0971 AOA
15 maj 2024 1 AOA = 10.2533 GNF 1 GNF = 0.0975 AOA
16 maj 2024 1 AOA = 10.2639 GNF 1 GNF = 0.0974 AOA
17 maj 2024 1 AOA = 10.1232 GNF 1 GNF = 0.0988 AOA
18 maj 2024 1 AOA = 10.071 GNF 1 GNF = 0.0993 AOA
19 maj 2024 1 AOA = 10.071 GNF 1 GNF = 0.0993 AOA
20 maj 2024 1 AOA = 10.1316 GNF 1 GNF = 0.0987 AOA
21 maj 2024 1 AOA = 10.1328 GNF 1 GNF = 0.0987 AOA
22 maj 2024 1 AOA = 10.1136 GNF 1 GNF = 0.0989 AOA
23 maj 2024 1 AOA = 10.1078 GNF 1 GNF = 0.0989 AOA
24 maj 2024 1 AOA = 10.1003 GNF 1 GNF = 0.099 AOA
25 maj 2024 1 AOA = 10.1209 GNF 1 GNF = 0.0988 AOA
26 maj 2024 1 AOA = 10.1209 GNF 1 GNF = 0.0988 AOA
27 maj 2024 1 AOA = 10.1334 GNF 1 GNF = 0.0987 AOA
28 maj 2024 1 AOA = 10.0837 GNF 1 GNF = 0.0992 AOA
29 maj 2024 1 AOA = 10.0843 GNF 1 GNF = 0.0992 AOA
30 maj 2024 1 AOA = 10.0539 GNF 1 GNF = 0.0995 AOA
31 maj 2024 1 AOA = 10.0394 GNF 1 GNF = 0.0996 AOA

Jun 2024

DatumAOA-GNFGNF-AOA
01 jun 2024 1 AOA = 10.036 GNF 1 GNF = 0.0996 AOA
02 jun 2024 1 AOA = 10.036 GNF 1 GNF = 0.0996 AOA
03 jun 2024 1 AOA = 10.0377 GNF 1 GNF = 0.0996 AOA
04 jun 2024 1 AOA = 10.0588 GNF 1 GNF = 0.0994 AOA
05 jun 2024 1 AOA = 10.0819 GNF 1 GNF = 0.0992 AOA
06 jun 2024 1 AOA = 10.083 GNF 1 GNF = 0.0992 AOA
07 jun 2024 1 AOA = 10.0648 GNF 1 GNF = 0.0994 AOA
08 jun 2024 1 AOA = 10.1325 GNF 1 GNF = 0.0987 AOA
09 jun 2024 1 AOA = 10.1325 GNF 1 GNF = 0.0987 AOA
10 jun 2024 1 AOA = 10.0588 GNF 1 GNF = 0.0994 AOA
11 jun 2024 1 AOA = 10.0851 GNF 1 GNF = 0.0992 AOA
12 jun 2024 1 AOA = 10.0708 GNF 1 GNF = 0.0993 AOA
13 jun 2024 1 AOA = 10.0707 GNF 1 GNF = 0.0993 AOA
14 jun 2024 1 AOA = 10.0728 GNF 1 GNF = 0.0993 AOA
15 jun 2024 1 AOA = 10.0392 GNF 1 GNF = 0.0996 AOA
16 jun 2024 1 AOA = 10.0392 GNF 1 GNF = 0.0996 AOA
17 jun 2024 1 AOA = 10.0607 GNF 1 GNF = 0.0994 AOA
18 jun 2024 1 AOA = 10.0526 GNF 1 GNF = 0.0995 AOA
19 jun 2024 1 AOA = 10.0633 GNF 1 GNF = 0.0994 AOA
20 jun 2024 1 AOA = 10.0719 GNF 1 GNF = 0.0993 AOA
21 jun 2024 1 AOA = 10.0608 GNF 1 GNF = 0.0994 AOA
22 jun 2024 1 AOA = 10.0534 GNF 1 GNF = 0.0995 AOA
23 jun 2024 1 AOA = 10.0534 GNF 1 GNF = 0.0995 AOA
24 jun 2024 1 AOA = 10.0748 GNF 1 GNF = 0.0993 AOA
25 jun 2024 1 AOA = 10.0779 GNF 1 GNF = 0.0992 AOA
26 jun 2024 1 AOA = 10.0578 GNF 1 GNF = 0.0994 AOA
27 jun 2024 1 AOA = 10.0583 GNF 1 GNF = 0.0994 AOA
28 jun 2024 1 AOA = 10.084 GNF 1 GNF = 0.0992 AOA
29 jun 2024 1 AOA = 10.084 GNF 1 GNF = 0.0992 AOA
30 jun 2024 1 AOA = 10.0738 GNF 1 GNF = 0.0993 AOA

Jul 2024

DatumAOA-GNFGNF-AOA
01 jul 2024 1 AOA = 10.0839 GNF 1 GNF = 0.0992 AOA
02 jul 2024 1 AOA = 10.035 GNF 1 GNF = 0.0997 AOA
03 jul 2024 1 AOA = 9.9869 GNF 1 GNF = 0.1001 AOA
04 jul 2024 1 AOA = 9.95 GNF 1 GNF = 0.1005 AOA
05 jul 2024 1 AOA = 9.9787 GNF 1 GNF = 0.1002 AOA
06 jul 2024 1 AOA = 9.9006 GNF 1 GNF = 0.101 AOA
07 jul 2024 1 AOA = 9.9006 GNF 1 GNF = 0.101 AOA
08 jul 2024 1 AOA = 9.9259 GNF 1 GNF = 0.1007 AOA
09 jul 2024 1 AOA = 9.8731 GNF 1 GNF = 0.1013 AOA
10 jul 2024 1 AOA = 9.8806 GNF 1 GNF = 0.1012 AOA
11 jul 2024 1 AOA = 9.8439 GNF 1 GNF = 0.1016 AOA
12 jul 2024 1 AOA = 9.833 GNF 1 GNF = 0.1017 AOA
13 jul 2024 1 AOA = 9.8173 GNF 1 GNF = 0.1019 AOA
14 jul 2024 1 AOA = 9.8046 GNF 1 GNF = 0.102 AOA
15 jul 2024 1 AOA = 9.8352 GNF 1 GNF = 0.1017 AOA
16 jul 2024 1 AOA = 9.8287 GNF 1 GNF = 0.1017 AOA
17 jul 2024 1 AOA = 9.8672 GNF 1 GNF = 0.1013 AOA
18 jul 2024 1 AOA = 9.83 GNF 1 GNF = 0.1017 AOA
19 jul 2024 1 AOA = 9.8608 GNF 1 GNF = 0.1014 AOA
20 jul 2024 1 AOA = 9.8576 GNF 1 GNF = 0.1014 AOA
21 jul 2024 1 AOA = 9.8576 GNF 1 GNF = 0.1014 AOA
22 jul 2024 1 AOA = 9.8772 GNF 1 GNF = 0.1012 AOA
23 jul 2024 1 AOA = 9.8706 GNF 1 GNF = 0.1013 AOA
24 jul 2024 1 AOA = 9.8456 GNF 1 GNF = 0.1016 AOA
25 jul 2024 1 AOA = 9.8455 GNF 1 GNF = 0.1016 AOA
26 jul 2024 1 AOA = 9.8749 GNF 1 GNF = 0.1013 AOA
27 jul 2024 1 AOA = 9.8612 GNF 1 GNF = 0.1014 AOA
28 jul 2024 1 AOA = 9.8612 GNF 1 GNF = 0.1014 AOA
29 jul 2024 1 AOA = 9.8793 GNF 1 GNF = 0.1012 AOA
30 jul 2024 1 AOA = 9.8592 GNF 1 GNF = 0.1014 AOA
31 jul 2024 1 AOA = 9.8175 GNF 1 GNF = 0.1019 AOA

Aug 2024

DatumAOA-GNFGNF-AOA
01 aug 2024 1 AOA = 9.7259 GNF 1 GNF = 0.1028 AOA
02 aug 2024 1 AOA = 9.8063 GNF 1 GNF = 0.102 AOA
03 aug 2024 1 AOA = 9.7121 GNF 1 GNF = 0.103 AOA
04 aug 2024 1 AOA = 9.7121 GNF 1 GNF = 0.103 AOA
05 aug 2024 1 AOA = 9.795 GNF 1 GNF = 0.1021 AOA
06 aug 2024 1 AOA = 9.8142 GNF 1 GNF = 0.1019 AOA
07 aug 2024 1 AOA = 9.7758 GNF 1 GNF = 0.1023 AOA
08 aug 2024 1 AOA = 9.8143 GNF 1 GNF = 0.1019 AOA
09 aug 2024 1 AOA = 9.7958 GNF 1 GNF = 0.1021 AOA
10 aug 2024 1 AOA = 9.702 GNF 1 GNF = 0.1031 AOA
11 aug 2024 1 AOA = 9.686 GNF 1 GNF = 0.1032 AOA
12 aug 2024 1 AOA = 9.6942 GNF 1 GNF = 0.1032 AOA
13 aug 2024 1 AOA = 9.7883 GNF 1 GNF = 0.1022 AOA
14 aug 2024 1 AOA = 9.7797 GNF 1 GNF = 0.1023 AOA
15 aug 2024 1 AOA = 9.7908 GNF 1 GNF = 0.1021 AOA
16 aug 2024 1 AOA = 9.7615 GNF 1 GNF = 0.1024 AOA
17 aug 2024 1 AOA = 9.6685 GNF 1 GNF = 0.1034 AOA
18 aug 2024 1 AOA = 9.6685 GNF 1 GNF = 0.1034 AOA
19 aug 2024 1 AOA = 9.706 GNF 1 GNF = 0.103 AOA
20 aug 2024 1 AOA = 9.6912 GNF 1 GNF = 0.1032 AOA
21 aug 2024 1 AOA = 9.688 GNF 1 GNF = 0.1032 AOA
22 aug 2024 1 AOA = 9.5787 GNF 1 GNF = 0.1044 AOA
23 aug 2024 1 AOA = 9.5768 GNF 1 GNF = 0.1044 AOA
24 aug 2024 1 AOA = 9.4554 GNF 1 GNF = 0.1058 AOA
25 aug 2024 1 AOA = 9.4554 GNF 1 GNF = 0.1058 AOA
26 aug 2024 1 AOA = 9.5308 GNF 1 GNF = 0.1049 AOA
27 aug 2024 1 AOA = 9.5079 GNF 1 GNF = 0.1052 AOA
28 aug 2024 1 AOA = 9.5029 GNF 1 GNF = 0.1052 AOA
29 aug 2024 1 AOA = 9.5173 GNF 1 GNF = 0.1051 AOA
30 aug 2024 1 AOA = 9.5411 GNF 1 GNF = 0.1048 AOA
31 aug 2024 1 AOA = 9.4238 GNF 1 GNF = 0.1061 AOA

Sep 2024

DatumAOA-GNFGNF-AOA
01 sep 2024 1 AOA = 9.4405 GNF 1 GNF = 0.1059 AOA
02 sep 2024 1 AOA = 9.4308 GNF 1 GNF = 0.106 AOA
03 sep 2024 1 AOA = 9.469 GNF 1 GNF = 0.1056 AOA
04 sep 2024 1 AOA = 9.4346 GNF 1 GNF = 0.106 AOA
05 sep 2024 1 AOA = 9.3839 GNF 1 GNF = 0.1066 AOA
06 sep 2024 1 AOA = 9.3797 GNF 1 GNF = 0.1066 AOA
07 sep 2024 1 AOA = 9.389 GNF 1 GNF = 0.1065 AOA
08 sep 2024 1 AOA = 9.389 GNF 1 GNF = 0.1065 AOA
09 sep 2024 1 AOA = 9.3757 GNF 1 GNF = 0.1067 AOA
10 sep 2024 1 AOA = 9.334 GNF 1 GNF = 0.1071 AOA
11 sep 2024 1 AOA = 9.3071 GNF 1 GNF = 0.1074 AOA
12 sep 2024 1 AOA = 9.3179 GNF 1 GNF = 0.1073 AOA
13 sep 2024 1 AOA = 9.3053 GNF 1 GNF = 0.1075 AOA
14 sep 2024 1 AOA = 9.3333 GNF 1 GNF = 0.1071 AOA
15 sep 2024 1 AOA = 9.3333 GNF 1 GNF = 0.1071 AOA
16 sep 2024 1 AOA = 9.3352 GNF 1 GNF = 0.1071 AOA
17 sep 2024 1 AOA = 9.2907 GNF 1 GNF = 0.1076 AOA
18 sep 2024 1 AOA = 9.3014 GNF 1 GNF = 0.1075 AOA
19 sep 2024 1 AOA = 9.3097 GNF 1 GNF = 0.1074 AOA
20 sep 2024 1 AOA = 9.3078 GNF 1 GNF = 0.1074 AOA
21 sep 2024 1 AOA = 9.2977 GNF 1 GNF = 0.1076 AOA
22 sep 2024 1 AOA = 9.2977 GNF 1 GNF = 0.1076 AOA
23 sep 2024 1 AOA = 9.3052 GNF 1 GNF = 0.1075 AOA
24 sep 2024 1 AOA = 9.2678 GNF 1 GNF = 0.1079 AOA
25 sep 2024 1 AOA = 9.2249 GNF 1 GNF = 0.1084 AOA
26 sep 2024 1 AOA = 9.2327 GNF 1 GNF = 0.1083 AOA
27 sep 2024 1 AOA = 9.1839 GNF 1 GNF = 0.1089 AOA
28 sep 2024 1 AOA = 9.1494 GNF 1 GNF = 0.1093 AOA
29 sep 2024 1 AOA = 9.1494 GNF 1 GNF = 0.1093 AOA
30 sep 2024 1 AOA = 9.1488 GNF 1 GNF = 0.1093 AOA

Oct 2024

DatumAOA-GNFGNF-AOA
01 okt 2024 1 AOA = 9.1493 GNF 1 GNF = 0.1093 AOA
02 okt 2024 1 AOA = 9.0421 GNF 1 GNF = 0.1106 AOA
03 okt 2024 1 AOA = 9.1544 GNF 1 GNF = 0.1092 AOA
04 okt 2024 1 AOA = 9.3206 GNF 1 GNF = 0.1073 AOA
05 okt 2024 1 AOA = 9.3925 GNF 1 GNF = 0.1065 AOA
06 okt 2024 1 AOA = 9.3925 GNF 1 GNF = 0.1065 AOA
07 okt 2024 1 AOA = 9.3463 GNF 1 GNF = 0.107 AOA
08 okt 2024 1 AOA = 9.4609 GNF 1 GNF = 0.1057 AOA
09 okt 2024 1 AOA = 9.5016 GNF 1 GNF = 0.1052 AOA
10 okt 2024 1 AOA = 9.512 GNF 1 GNF = 0.1051 AOA
11 okt 2024 1 AOA = 9.4405 GNF 1 GNF = 0.1059 AOA
12 okt 2024 1 AOA = 9.4431 GNF 1 GNF = 0.1059 AOA
13 okt 2024 1 AOA = 9.4641 GNF 1 GNF = 0.1057 AOA
14 okt 2024 1 AOA = 9.4564 GNF 1 GNF = 0.1057 AOA
15 okt 2024 1 AOA = 9.491 GNF 1 GNF = 0.1054 AOA
16 okt 2024 1 AOA = 9.461 GNF 1 GNF = 0.1057 AOA
17 okt 2024 1 AOA = 9.4515 GNF 1 GNF = 0.1058 AOA
18 okt 2024 1 AOA = 9.4647 GNF 1 GNF = 0.1057 AOA
19 okt 2024 1 AOA = 9.4258 GNF 1 GNF = 0.1061 AOA
20 okt 2024 1 AOA = 9.4258 GNF 1 GNF = 0.1061 AOA
21 okt 2024 1 AOA = 9.4525 GNF 1 GNF = 0.1058 AOA
22 okt 2024 1 AOA = 9.4648 GNF 1 GNF = 0.1057 AOA
23 okt 2024 1 AOA = 9.4567 GNF 1 GNF = 0.1057 AOA
24 okt 2024 1 AOA = 9.4589 GNF 1 GNF = 0.1057 AOA
25 okt 2024 1 AOA = 9.4563 GNF 1 GNF = 0.1057 AOA
26 okt 2024 1 AOA = 9.5071 GNF 1 GNF = 0.1052 AOA
27 okt 2024 1 AOA = 9.5071 GNF 1 GNF = 0.1052 AOA
28 okt 2024 1 AOA = 9.4818 GNF 1 GNF = 0.1055 AOA
29 okt 2024 1 AOA = 9.4532 GNF 1 GNF = 0.1058 AOA
30 okt 2024 1 AOA = 9.4696 GNF 1 GNF = 0.1056 AOA
31 okt 2024 1 AOA = 9.4509 GNF 1 GNF = 0.1058 AOA

Nov 2024

DatumAOA-GNFGNF-AOA
01 nov 2024 1 AOA = 9.458 GNF 1 GNF = 0.1057 AOA
02 nov 2024 1 AOA = 9.469 GNF 1 GNF = 0.1056 AOA
03 nov 2024 1 AOA = 9.45 GNF 1 GNF = 0.1058 AOA
04 nov 2024 1 AOA = 9.4675 GNF 1 GNF = 0.1056 AOA
05 nov 2024 1 AOA = 9.4587 GNF 1 GNF = 0.1057 AOA
06 nov 2024 1 AOA = 9.4507 GNF 1 GNF = 0.1058 AOA
07 nov 2024 1 AOA = 9.4459 GNF 1 GNF = 0.1059 AOA
08 nov 2024 1 AOA = 9.4517 GNF 1 GNF = 0.1058 AOA
09 nov 2024 1 AOA = 9.5 GNF 1 GNF = 0.1053 AOA
10 nov 2024 1 AOA = 9.5 GNF 1 GNF = 0.1053 AOA
11 nov 2024 1 AOA = 9.4489 GNF 1 GNF = 0.1058 AOA
12 nov 2024 1 AOA = 9.4504 GNF 1 GNF = 0.1058 AOA
13 nov 2024 1 AOA = 9.4415 GNF 1 GNF = 0.1059 AOA
14 nov 2024 1 AOA = 9.4496 GNF 1 GNF = 0.1058 AOA
15 nov 2024 1 AOA = 9.4449 GNF 1 GNF = 0.1059 AOA
16 nov 2024 1 AOA = 9.4775 GNF 1 GNF = 0.1055 AOA
17 nov 2024 1 AOA = 9.4775 GNF 1 GNF = 0.1055 AOA
18 nov 2024 1 AOA = 9.4541 GNF 1 GNF = 0.1058 AOA
19 nov 2024 1 AOA = 9.4459 GNF 1 GNF = 0.1059 AOA
20 nov 2024 1 AOA = 9.4372 GNF 1 GNF = 0.106 AOA
21 nov 2024 1 AOA = 9.4407 GNF 1 GNF = 0.1059 AOA
22 nov 2024 1 AOA = 9.4429 GNF 1 GNF = 0.1059 AOA
23 nov 2024 1 AOA = 9.4387 GNF 1 GNF = 0.1059 AOA
24 nov 2024 1 AOA = 9.4387 GNF 1 GNF = 0.1059 AOA
25 nov 2024 1 AOA = 9.4406 GNF 1 GNF = 0.1059 AOA
26 nov 2024 1 AOA = 9.4206 GNF 1 GNF = 0.1061 AOA
27 nov 2024 1 AOA = 9.4536 GNF 1 GNF = 0.1058 AOA
28 nov 2024 1 AOA = 9.4588 GNF 1 GNF = 0.1057 AOA
29 nov 2024 1 AOA = 9.4677 GNF 1 GNF = 0.1056 AOA
30 nov 2024 1 AOA = 9.4226 GNF 1 GNF = 0.1061 AOA

Dec 2024

DatumAOA-GNFGNF-AOA
01 dec 2024 1 AOA = 9.4226 GNF 1 GNF = 0.1061 AOA
02 dec 2024 1 AOA = 9.4361 GNF 1 GNF = 0.106 AOA
03 dec 2024 1 AOA = 9.4314 GNF 1 GNF = 0.106 AOA
04 dec 2024 1 AOA = 9.4425 GNF 1 GNF = 0.1059 AOA
05 dec 2024 1 AOA = 9.4382 GNF 1 GNF = 0.106 AOA
06 dec 2024 1 AOA = 9.4409 GNF 1 GNF = 0.1059 AOA
07 dec 2024 1 AOA = 9.4601 GNF 1 GNF = 0.1057 AOA
08 dec 2024 1 AOA = 9.4601 GNF 1 GNF = 0.1057 AOA
09 dec 2024 1 AOA = 9.4553 GNF 1 GNF = 0.1058 AOA
10 dec 2024 1 AOA = 9.4586 GNF 1 GNF = 0.1057 AOA
11 dec 2024 1 AOA = 9.4446 GNF 1 GNF = 0.1059 AOA
12 dec 2024 1 AOA = 9.4428 GNF 1 GNF = 0.1059 AOA
13 dec 2024 1 AOA = 9.4577 GNF 1 GNF = 0.1057 AOA
14 dec 2024 1 AOA = 9.4452 GNF 1 GNF = 0.1059 AOA
15 dec 2024 1 AOA = 9.4452 GNF 1 GNF = 0.1059 AOA
16 dec 2024 1 AOA = 9.4594 GNF 1 GNF = 0.1057 AOA
17 dec 2024 1 AOA = 9.4672 GNF 1 GNF = 0.1056 AOA
18 dec 2024 1 AOA = 9.4697 GNF 1 GNF = 0.1056 AOA
19 dec 2024 1 AOA = 9.4414 GNF 1 GNF = 0.1059 AOA
20 dec 2024 1 AOA = 9.4086 GNF 1 GNF = 0.1063 AOA
21 dec 2024 1 AOA = 9.3736 GNF 1 GNF = 0.1067 AOA
22 dec 2024 1 AOA = 9.3736 GNF 1 GNF = 0.1067 AOA
23 dec 2024 1 AOA = 9.4225 GNF 1 GNF = 0.1061 AOA
24 dec 2024 1 AOA = 9.4707 GNF 1 GNF = 0.1056 AOA
25 dec 2024 1 AOA = 9.4615 GNF 1 GNF = 0.1057 AOA
26 dec 2024 1 AOA = 9.4615 GNF 1 GNF = 0.1057 AOA
27 dec 2024 1 AOA = 9.4783 GNF 1 GNF = 0.1055 AOA
28 dec 2024 1 AOA = 9.4889 GNF 1 GNF = 0.1054 AOA
29 dec 2024 1 AOA = 9.4889 GNF 1 GNF = 0.1054 AOA
30 dec 2024 1 AOA = 9.4716 GNF 1 GNF = 0.1056 AOA
31 dec 2024 1 AOA = 9.4781 GNF 1 GNF = 0.1055 AOA

AOA-GNF och GNF-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats