> AOA-GMD och GMD-AOA växelkurser - 2025

AOA-GMD och GMD-AOA växelkurser - 2025

AOA-GMD och GMD-AOA växelkurser

Se växelkurserna för AOA-GMD GMD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0793 GMD

1 GMD = 12,6091 AOA

1år 2år 3år

AOA till GMDGMD till AOA

Jan 2025

Datum	AOA-GMD	GMD-AOA
01 jan 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
02 jan 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
03 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5791 AOA
04 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
05 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5786 AOA
06 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5739 AOA
07 jan 2025	1 AOA = 0.0783 GMD	1 GMD = 12.776 AOA
08 jan 2025	1 AOA = 0.0771 GMD	1 GMD = 12.9724 AOA
09 jan 2025	1 AOA = 0.0777 GMD	1 GMD = 12.8662 AOA
10 jan 2025	1 AOA = 0.0782 GMD	1 GMD = 12.79 AOA
11 jan 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
12 jan 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
13 jan 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7555 AOA
14 jan 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6876 AOA
15 jan 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7903 AOA
16 jan 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7754 AOA
17 jan 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8803 AOA
18 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
19 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
20 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5998 AOA
21 jan 2025	1 AOA = 0.0795 GMD	1 GMD = 12.5798 AOA
22 jan 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6136 AOA
23 jan 2025	1 AOA = 0.0799 GMD	1 GMD = 12.5137 AOA
24 jan 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
25 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
26 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5994 AOA
27 jan 2025	1 AOA = 0.0794 GMD	1 GMD = 12.5997 AOA
28 jan 2025	1 AOA = 0.0804 GMD	1 GMD = 12.4379 AOA
29 jan 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
30 jan 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
31 jan 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6061 AOA

Feb 2025

Datum	AOA-GMD	GMD-AOA
01 feb 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
02 feb 2025	1 AOA = 0.159 GMD	1 GMD = 6.2893 AOA
03 feb 2025	1 AOA = 0.159 GMD	1 GMD = 6.2896 AOA
04 feb 2025	1 AOA = 0.0793 GMD	1 GMD = 12.6142 AOA
05 feb 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
06 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
07 feb 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
08 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
09 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
10 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6875 AOA
11 feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7846 AOA
12 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6874 AOA
13 feb 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7551 AOA
14 feb 2025	1 AOA = 0.0783 GMD	1 GMD = 12.7762 AOA
15 feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
16 feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
17 feb 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7899 AOA
18 feb 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7543 AOA
19 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
20 feb 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7111 AOA
21 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7292 AOA
22 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
23 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7222 AOA
24 feb 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7223 AOA
25 feb 2025	1 AOA = 0.078 GMD	1 GMD = 12.8244 AOA
26 feb 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6764 AOA
27 feb 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
28 feb 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6906 AOA

Mar 2025

Datum	AOA-GMD	GMD-AOA
01 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
02 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8042 AOA
03 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8046 AOA
04 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8036 AOA
05 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7014 AOA
06 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7976 AOA
07 mar 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7549 AOA
08 mar 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6847 AOA
09 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7896 AOA
10 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7902 AOA
11 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.6986 AOA
12 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
13 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7015 AOA
14 mar 2025	1 AOA = 0.079 GMD	1 GMD = 12.6526 AOA
15 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6666 AOA
16 mar 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7568 AOA
17 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6667 AOA
18 mar 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6935 AOA
19 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6734 AOA
20 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6816 AOA
21 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6674 AOA
22 mar 2025	1 AOA = 0.0771 GMD	1 GMD = 12.971 AOA
23 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.794 AOA
24 mar 2025	1 AOA = 0.0782 GMD	1 GMD = 12.7939 AOA
25 mar 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6679 AOA
26 mar 2025	1 AOA = 0.078 GMD	1 GMD = 12.8162 AOA
27 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
28 mar 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7083 AOA
29 mar 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6855 AOA
30 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7986 AOA
31 mar 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7967 AOA

Apr 2025

Datum	AOA-GMD	GMD-AOA
01 apr 2025	1 AOA = 0.0789 GMD	1 GMD = 12.6671 AOA
02 apr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.736 AOA
03 apr 2025	1 AOA = 0.0787 GMD	1 GMD = 12.7047 AOA
04 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8077 AOA
05 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8105 AOA
06 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8105 AOA
07 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8113 AOA
08 apr 2025	1 AOA = 0.0788 GMD	1 GMD = 12.6922 AOA
09 apr 2025	1 AOA = 0.078 GMD	1 GMD = 12.8182 AOA
10 apr 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7161 AOA
11 apr 2025	1 AOA = 0.0786 GMD	1 GMD = 12.7208 AOA
12 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8385 AOA
13 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8393 AOA
14 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8392 AOA
15 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8396 AOA
16 apr 2025	1 AOA = 0.0791 GMD	1 GMD = 12.646 AOA
17 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7559 AOA
18 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7558 AOA
19 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
20 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7546 AOA
21 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7558 AOA
22 apr 2025	1 AOA = 0.0779 GMD	1 GMD = 12.8318 AOA
23 apr 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9154 AOA
24 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7545 AOA
25 apr 2025	1 AOA = 0.0784 GMD	1 GMD = 12.7564 AOA
26 apr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
27 apr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
28 apr 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
29 apr 2025	1 AOA = 0.0774 GMD	1 GMD = 12.9225 AOA
30 apr 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8111 AOA

May 2025

Datum	AOA-GMD	GMD-AOA
01 maj 2025	1 AOA = 0.0781 GMD	1 GMD = 12.811 AOA
02 maj 2025	1 AOA = 0.0781 GMD	1 GMD = 12.8098 AOA
03 maj 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
04 maj 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
05 maj 2025	1 AOA = 0.078 GMD	1 GMD = 12.8239 AOA
06 maj 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7971 AOA
07 maj 2025	1 AOA = 0.0776 GMD	1 GMD = 12.8943 AOA
08 maj 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7973 AOA
09 maj 2025	1 AOA = 0.0781 GMD	1 GMD = 12.7968 AOA
10 maj 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
11 maj 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
12 maj 2025	1 AOA = 0.078 GMD	1 GMD = 12.8245 AOA
13 maj 2025	1 AOA = 0.078 GMD	1 GMD = 12.8198 AOA
14 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7361 AOA
15 maj 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6489 AOA
16 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7361 AOA
17 maj 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
18 maj 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6476 AOA
19 maj 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6462 AOA
20 maj 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6488 AOA
21 maj 2025	1 AOA = 0.0791 GMD	1 GMD = 12.6484 AOA
22 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
23 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7429 AOA
24 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
25 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
26 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7432 AOA
27 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
28 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
29 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
30 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
31 maj 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA

Jun 2025

Datum	AOA-GMD	GMD-AOA
01 jun 2025	1 AOA = 0.0785 GMD	1 GMD = 12.743 AOA
02 jun 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA
03 jun 2025	1 AOA = 0.0785 GMD	1 GMD = 12.7431 AOA

AOA-GMD och GMD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Gambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter