currencystats247.com

CurrencyStats247 > Växelkurser > AOA-GIP och GIP-AOA växelkurser - 2024

AOA-GIP och GIP-AOA växelkurser - 2024

AOA-GIP och GIP-AOA växelkurser

Se växelkurserna för AOA-GIP GIP-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AOA = 0,0009 GIP
1 GIP = 1112,2064 AOA

Jan 2024

DatumAOA-GIPGIP-AOA
01 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1055.2696 AOA
02 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1053.518 AOA
03 jan 2024 1 AOA = 0.001 GIP 1 GIP = 1051.5446 AOA
04 jan 2024 1 AOA = 0.001 GIP 1 GIP = 1052.2761 AOA
05 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1055.2137 AOA
06 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1057.7255 AOA
07 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1056.7463 AOA
08 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1056.3533 AOA
09 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1059.9399 AOA
10 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1053.9223 AOA
11 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1054.7748 AOA
12 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1053.2348 AOA
13 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.5352 AOA
14 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.838 AOA
15 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.9654 AOA
16 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1054.8402 AOA
17 jan 2024 1 AOA = 0.001 GIP 1 GIP = 1050.9386 AOA
18 jan 2024 1 AOA = 0.001 GIP 1 GIP = 1051.8707 AOA
19 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1054.7465 AOA
20 jan 2024 1 AOA = 0.001 GIP 1 GIP = 1050.4778 AOA
21 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1052.8804 AOA
22 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1052.7983 AOA
23 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1057.5462 AOA
24 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1053.1619 AOA
25 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1060.2821 AOA
26 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1056.9328 AOA
27 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.7673 AOA
28 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1057.6628 AOA
29 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1057.6382 AOA
30 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1056.8833 AOA
31 jan 2024 1 AOA = 0.0009 GIP 1 GIP = 1055.8209 AOA

Feb 2024

DatumAOA-GIPGIP-AOA
01 feb 2024 1 AOA = 0.0009 GIP 1 GIP = 1060.5078 AOA
02 feb 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.7599 AOA
03 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1051.0308 AOA
04 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1051.5321 AOA
05 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1051.6715 AOA
06 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1043.0995 AOA
07 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1046.6902 AOA
08 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1051.2418 AOA
09 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1049.235 AOA
10 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1049.2407 AOA
11 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1049.366 AOA
12 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1048.8808 AOA
13 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1050.0493 AOA
14 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1049.2759 AOA
15 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1044.3522 AOA
16 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1047.0034 AOA
17 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1046.6635 AOA
18 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1047.662 AOA
19 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1047.5879 AOA
20 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1042.3336 AOA
21 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1051.173 AOA
22 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1049.4942 AOA
23 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1051.5208 AOA
24 feb 2024 1 AOA = 0.0009 GIP 1 GIP = 1054.0539 AOA
25 feb 2024 1 AOA = 0.0009 GIP 1 GIP = 1053.8627 AOA
26 feb 2024 1 AOA = 0.0009 GIP 1 GIP = 1053.085 AOA
27 feb 2024 1 AOA = 0.0009 GIP 1 GIP = 1055.0539 AOA
28 feb 2024 1 AOA = 0.0009 GIP 1 GIP = 1054.6316 AOA
29 feb 2024 1 AOA = 0.001 GIP 1 GIP = 1049.4957 AOA

Mar 2024

DatumAOA-GIPGIP-AOA
01 mar 2024 1 AOA = 0.001 GIP 1 GIP = 1051.0297 AOA
02 mar 2024 1 AOA = 0.001 GIP 1 GIP = 1052.5389 AOA
03 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1052.7414 AOA
04 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1052.6964 AOA
05 mar 2024 1 AOA = 0.001 GIP 1 GIP = 1052.1724 AOA
06 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1053.1006 AOA
07 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1063.2657 AOA
08 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1068.8812 AOA
09 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1073.59 AOA
10 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1073.59 AOA
11 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1073.6789 AOA
12 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1069.9542 AOA
13 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1066.8606 AOA
14 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1069.2229 AOA
15 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1061.4285 AOA
16 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1065.6897 AOA
17 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1065.4431 AOA
18 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1065.7563 AOA
19 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1059.9176 AOA
20 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1060.7748 AOA
21 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1061.8978 AOA
22 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1054.7059 AOA
23 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1052.9041 AOA
24 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1052.9163 AOA
25 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1053.4968 AOA
26 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1060.9134 AOA
27 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.1764 AOA
28 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.2858 AOA
29 mar 2024 1 AOA = 0.001 GIP 1 GIP = 1051.8632 AOA
30 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.6957 AOA
31 mar 2024 1 AOA = 0.0009 GIP 1 GIP = 1057.9828 AOA

Apr 2024

DatumAOA-GIPGIP-AOA
01 apr 2024 1 AOA = 0.0009 GIP 1 GIP = 1058.0065 AOA
02 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1044.406 AOA
03 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1044.4059 AOA
04 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1049.8845 AOA
05 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1049.8838 AOA
06 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1049.8844 AOA
07 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1049.8844 AOA
08 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1049.8831 AOA
09 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1051.1377 AOA
10 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1050.5112 AOA
11 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1050.5043 AOA
12 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1044.4235 AOA
13 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1042.0322 AOA
14 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1042.0322 AOA
15 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1042.0287 AOA
16 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1037.4482 AOA
17 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1043.3136 AOA
18 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1043.2732 AOA
19 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1043.2687 AOA
20 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1042.6504 AOA
21 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1042.6504 AOA
22 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1042.6504 AOA
23 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1041.405 AOA
24 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1041.4047 AOA
25 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1043.2687 AOA
26 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1042.0272 AOA
27 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1038.9883 AOA
28 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1038.9883 AOA
29 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1038.9889 AOA
30 apr 2024 1 AOA = 0.001 GIP 1 GIP = 1040.7753 AOA

May 2024

DatumAOA-GIPGIP-AOA
01 maj 2024 1 AOA = 0.001 GIP 1 GIP = 1038.9882 AOA
02 maj 2024 1 AOA = 0.001 GIP 1 GIP = 1042.0269 AOA
03 maj 2024 1 AOA = 0.001 GIP 1 GIP = 1043.2705 AOA
04 maj 2024 1 AOA = 0.001 GIP 1 GIP = 1041.4047 AOA
05 maj 2024 1 AOA = 0.001 GIP 1 GIP = 1041.4047 AOA
06 maj 2024 1 AOA = 0.001 GIP 1 GIP = 1041.405 AOA
07 maj 2024 1 AOA = 0.001 GIP 1 GIP = 1043.8958 AOA
08 maj 2024 1 AOA = 0.001 GIP 1 GIP = 1044.5021 AOA
09 maj 2024 1 AOA = 0.001 GIP 1 GIP = 1043.2677 AOA
10 maj 2024 1 AOA = 0.001 GIP 1 GIP = 1043.2732 AOA
11 maj 2024 1 AOA = 0.001 GIP 1 GIP = 1038.9882 AOA
12 maj 2024 1 AOA = 0.001 GIP 1 GIP = 1038.9882 AOA
13 maj 2024 1 AOA = 0.001 GIP 1 GIP = 1046.4173 AOA
14 maj 2024 1 AOA = 0.001 GIP 1 GIP = 1047.6837 AOA
15 maj 2024 1 AOA = 0.0009 GIP 1 GIP = 1052.6325 AOA
16 maj 2024 1 AOA = 0.001 GIP 1 GIP = 1052.0033 AOA
17 maj 2024 1 AOA = 0.0009 GIP 1 GIP = 1066.4502 AOA
18 maj 2024 1 AOA = 0.0009 GIP 1 GIP = 1066.4505 AOA
19 maj 2024 1 AOA = 0.0009 GIP 1 GIP = 1066.4505 AOA
20 maj 2024 1 AOA = 0.0009 GIP 1 GIP = 1066.4504 AOA
21 maj 2024 1 AOA = 0.0009 GIP 1 GIP = 1065.8083 AOA
22 maj 2024 1 AOA = 0.0009 GIP 1 GIP = 1068.3388 AOA
23 maj 2024 1 AOA = 0.0009 GIP 1 GIP = 1068.3359 AOA
24 maj 2024 1 AOA = 0.0009 GIP 1 GIP = 1069.591 AOA
25 maj 2024 1 AOA = 0.0009 GIP 1 GIP = 1065.6458 AOA
26 maj 2024 1 AOA = 0.0009 GIP 1 GIP = 1065.6458 AOA
27 maj 2024 1 AOA = 0.0009 GIP 1 GIP = 1065.6457 AOA
28 maj 2024 1 AOA = 0.0009 GIP 1 GIP = 1070.0176 AOA
29 maj 2024 1 AOA = 0.0009 GIP 1 GIP = 1072.0981 AOA
30 maj 2024 1 AOA = 0.0009 GIP 1 GIP = 1074.6159 AOA
31 maj 2024 1 AOA = 0.0009 GIP 1 GIP = 1075.8621 AOA

Jun 2024

DatumAOA-GIPGIP-AOA
01 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1075.8759 AOA
02 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1075.8759 AOA
03 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1075.8775 AOA
04 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1074.6038 AOA
05 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1073.3545 AOA
06 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1073.3511 AOA
07 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1074.6148 AOA
08 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1074.6201 AOA
09 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1074.6201 AOA
10 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1074.6175 AOA
11 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1073.9869 AOA
12 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1073.9866 AOA
13 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1091.3605 AOA
14 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1089.0886 AOA
15 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1090.367 AOA
16 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1090.367 AOA
17 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1090.3673 AOA
18 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1091.6349 AOA
19 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1090.36 AOA
20 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1089.0868 AOA
21 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1090.3608 AOA
22 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1089.092 AOA
23 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1089.092 AOA
24 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1089.0892 AOA
25 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1089.0898 AOA
26 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1090.9994 AOA
27 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1090.998 AOA
28 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1087.9772 AOA
29 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1087.9774 AOA
30 jun 2024 1 AOA = 0.0009 GIP 1 GIP = 1087.9774 AOA

Jul 2024

DatumAOA-GIPGIP-AOA
01 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1087.9777 AOA
02 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1093.5488 AOA
03 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1098.646 AOA
04 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1103.0781 AOA
05 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1099.9209 AOA
06 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1105.6615 AOA
07 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1105.6615 AOA
08 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1105.6917 AOA
09 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1112.0437 AOA
10 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1110.308 AOA
11 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1114.5921 AOA
12 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1115.8534 AOA
13 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1136.3168 AOA
14 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1136.1912 AOA
15 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1136.1967 AOA
16 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1137.4936 AOA
17 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4674 AOA
18 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1137.4815 AOA
19 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4675 AOA
20 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4685 AOA
21 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4685 AOA
22 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4682 AOA
23 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4676 AOA
24 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1136.1927 AOA
25 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1136.1811 AOA
26 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4699 AOA
27 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4693 AOA
28 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4693 AOA
29 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.4698 AOA
30 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1134.8984 AOA
31 jul 2024 1 AOA = 0.0009 GIP 1 GIP = 1138.808 AOA

Aug 2024

DatumAOA-GIPGIP-AOA
01 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1149.1583 AOA
02 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1140.0788 AOA
03 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1141.3822 AOA
04 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1141.3822 AOA
05 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1141.3752 AOA
06 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1140.0706 AOA
07 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1143.9766 AOA
08 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1139.523 AOA
09 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1142.676 AOA
10 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1154.3602 AOA
11 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1154.3602 AOA
12 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1154.3368 AOA
13 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1126.2943 AOA
14 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1132.2724 AOA
15 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1130.9941 AOA
16 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1134.8311 AOA
17 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1141.272 AOA
18 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1141.272 AOA
19 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1141.1939 AOA
20 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1142.5491 AOA
21 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1143.8324 AOA
22 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.7355 AOA
23 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.6711 AOA
24 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1161.8241 AOA
25 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1161.8241 AOA
26 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1161.8239 AOA
27 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1164.3869 AOA
28 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1165.6705 AOA
29 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1164.3899 AOA
30 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1161.8707 AOA
31 aug 2024 1 AOA = 0.0009 GIP 1 GIP = 1175.9523 AOA

Sep 2024

DatumAOA-GIPGIP-AOA
01 sep 2024 1 AOA = 0.0009 GIP 1 GIP = 1175.9523 AOA
02 sep 2024 1 AOA = 0.0009 GIP 1 GIP = 1175.952 AOA
03 sep 2024 1 AOA = 0.0009 GIP 1 GIP = 1171.9016 AOA
04 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1177.2355 AOA
05 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1182.3638 AOA
06 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1183.6594 AOA
07 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1183.6599 AOA
08 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1183.6599 AOA
09 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1183.6556 AOA
10 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1189.3025 AOA
11 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.0042 AOA
12 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.0035 AOA
13 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1219.6834 AOA
14 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1216.3676 AOA
15 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1216.3676 AOA
16 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1216.3679 AOA
17 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1221.8254 AOA
18 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1220.5277 AOA
19 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1220.5166 AOA
20 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1219.1997 AOA
21 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1218.2499 AOA
22 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1218.2499 AOA
23 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1218.249 AOA
24 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1224.4594 AOA
25 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1229.717 AOA
26 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1228.4051 AOA
27 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1234.4377 AOA
28 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1238.911 AOA
29 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1238.911 AOA
30 sep 2024 1 AOA = 0.0008 GIP 1 GIP = 1238.9028 AOA

Oct 2024

DatumAOA-GIPGIP-AOA
01 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1238.2492 AOA
02 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1253.3479 AOA
03 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1238.9023 AOA
04 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1215.9271 AOA
05 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1211.9878 AOA
06 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1211.9878 AOA
07 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1211.9874 AOA
08 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1198.1855 AOA
09 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.9496 AOA
10 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.628 AOA
11 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1200.801 AOA
12 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1198.2054 AOA
13 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5516 AOA
14 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5459 AOA
15 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1188.0397 AOA
16 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.2401 AOA
17 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5496 AOA
18 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.2289 AOA
19 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5529 AOA
20 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5529 AOA
21 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5562 AOA
22 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.2382 AOA
23 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.8938 AOA
24 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.8934 AOA
25 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.8938 AOA
26 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1188.0391 AOA
27 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1188.0391 AOA
28 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1188.0398 AOA
29 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5409 AOA
30 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.2352 AOA
31 okt 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.8932 AOA

Nov 2024

DatumAOA-GIPGIP-AOA
01 nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.8939 AOA
02 nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.245 AOA
03 nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.245 AOA
04 nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.2439 AOA
05 nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1191.8937 AOA
06 nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5454 AOA
07 nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5515 AOA
08 nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5755 AOA
09 nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5522 AOA
10 nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5522 AOA
11 nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5466 AOA
12 nov 2024 1 AOA = 0.0008 GIP 1 GIP = 1192.5488 AOA
14 nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.4296 AOA
15 nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.6958 AOA
16 nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.4301 AOA
17 nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.4301 AOA
18 nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.4286 AOA
19 nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.0592 AOA
20 nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1157.3234 AOA
21 nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.697 AOA
22 nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1157.3337 AOA
23 nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.6972 AOA
24 nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.6972 AOA
25 nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.6955 AOA
26 nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.4289 AOA
27 nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.4289 AOA
28 nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1154.14 AOA
29 nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1154.1398 AOA
30 nov 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.6964 AOA

Dec 2024

DatumAOA-GIPGIP-AOA
01 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.6964 AOA
02 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1156.696 AOA
03 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1158.5939 AOA
04 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1157.3076 AOA
05 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1157.9627 AOA
06 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1157.3314 AOA
07 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.9144 AOA
08 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.9144 AOA
09 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.9139 AOA
10 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.9143 AOA
11 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.9148 AOA
12 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1158.5986 AOA
13 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1153.6685 AOA
14 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1152.0328 AOA
15 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1152.0328 AOA
16 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1152.0326 AOA
17 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1152.032 AOA
18 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1152.0323 AOA
19 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1155.6098 AOA
20 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1159.1167 AOA
21 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1159.1184 AOA
22 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1159.1184 AOA
23 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1159.1182 AOA
24 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1151.5413 AOA
25 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1151.5414 AOA
26 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1151.5415 AOA
27 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1151.5409 AOA
28 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1151.5419 AOA
29 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1151.5419 AOA
30 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1151.5415 AOA
31 dec 2024 1 AOA = 0.0009 GIP 1 GIP = 1151.5421 AOA

AOA-GIP och GIP-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Gibraltar Pound (GIP) är valutan som används i Gibraltar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Gibraltar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats