> AOA-GHS och GHS-AOA växelkurser - 2025

AOA-GHS och GHS-AOA växelkurser - 2025

AOA-GHS och GHS-AOA växelkurser

Se växelkurserna för AOA-GHS GHS-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0161 GHS

1 GHS = 62,0866 AOA

1år 2år 3år

AOA till GHSGHS till AOA

Jan 2025

Datum	AOA-GHS	GHS-AOA
01 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0782 AOA
02 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0572 AOA
03 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0242 AOA
04 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
05 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.1405 AOA
06 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.7696 AOA
07 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9899 AOA
08 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0599 AOA
09 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 61.9386 AOA
10 jan 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0017 AOA
11 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
12 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5593 AOA
13 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.5972 AOA
14 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.546 AOA
15 jan 2025	1 AOA = 0.0162 GHS	1 GHS = 61.6993 AOA
16 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2706 AOA
17 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3572 AOA
18 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
19 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.3098 AOA
20 jan 2025	1 AOA = 0.0163 GHS	1 GHS = 61.2237 AOA
21 jan 2025	1 AOA = 0.0165 GHS	1 GHS = 60.5966 AOA
22 jan 2025	1 AOA = 0.0165 GHS	1 GHS = 60.7634 AOA
23 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2631 AOA
24 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1456 AOA
25 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
26 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2097 AOA
27 jan 2025	1 AOA = 0.0166 GHS	1 GHS = 60.1006 AOA
28 jan 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9579 AOA
29 jan 2025	1 AOA = 0.0167 GHS	1 GHS = 59.766 AOA
30 jan 2025	1 AOA = 0.0167 GHS	1 GHS = 59.8036 AOA
31 jan 2025	1 AOA = 0.0167 GHS	1 GHS = 59.7612 AOA

Feb 2025

Datum	AOA-GHS	GHS-AOA
01 feb 2025	1 AOA = 0.0335 GHS	1 GHS = 29.8152 AOA
02 feb 2025	1 AOA = 0.0336 GHS	1 GHS = 29.7657 AOA
03 feb 2025	1 AOA = 0.0335 GHS	1 GHS = 29.866 AOA
04 feb 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3891 AOA
05 feb 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3619 AOA
06 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.3014 AOA
07 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1467 AOA
08 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
09 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.8587 AOA
10 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0375 AOA
11 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1664 AOA
12 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1146 AOA
13 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1724 AOA
14 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1035 AOA
15 feb 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
16 feb 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3639 AOA
17 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1867 AOA
18 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.7972 AOA
19 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1236 AOA
20 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1418 AOA
21 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0034 AOA
22 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
23 feb 2025	1 AOA = 0.017 GHS	1 GHS = 58.9787 AOA
24 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1113 AOA
25 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2088 AOA
26 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1066 AOA
27 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1144 AOA
28 feb 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0358 AOA

Mar 2025

Datum	AOA-GHS	GHS-AOA
01 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0252 AOA
02 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2456 AOA
03 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2087 AOA
04 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0597 AOA
05 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0819 AOA
06 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0311 AOA
07 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.8082 AOA
08 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 58.9974 AOA
09 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9286 AOA
10 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1807 AOA
11 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0427 AOA
12 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.798 AOA
13 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0047 AOA
14 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.8292 AOA
15 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9776 AOA
16 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0567 AOA
17 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.821 AOA
18 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0439 AOA
19 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9434 AOA
20 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0059 AOA
21 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9387 AOA
22 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1445 AOA
23 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1808 AOA
24 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1806 AOA
25 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9129 AOA
26 mar 2025	1 AOA = 0.017 GHS	1 GHS = 58.9661 AOA
27 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0613 AOA
28 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0328 AOA
29 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0341 AOA
30 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2131 AOA
31 mar 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0306 AOA

Apr 2025

Datum	AOA-GHS	GHS-AOA
01 apr 2025	1 AOA = 0.017 GHS	1 GHS = 58.9553 AOA
02 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.18 AOA
03 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1655 AOA
04 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2336 AOA
05 apr 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
06 apr 2025	1 AOA = 0.017 GHS	1 GHS = 58.7334 AOA
07 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0713 AOA
08 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1054 AOA
09 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.172 AOA
10 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1541 AOA
11 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.2086 AOA
12 apr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3498 AOA
13 apr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3948 AOA
14 apr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.4072 AOA
15 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.1733 AOA
16 apr 2025	1 AOA = 0.017 GHS	1 GHS = 58.8881 AOA
17 apr 2025	1 AOA = 0.0169 GHS	1 GHS = 59.0609 AOA
18 apr 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6118 AOA
19 apr 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
20 apr 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6104 AOA
21 apr 2025	1 AOA = 0.0171 GHS	1 GHS = 58.6131 AOA
22 apr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.3945 AOA
23 apr 2025	1 AOA = 0.0168 GHS	1 GHS = 59.5538 AOA
24 apr 2025	1 AOA = 0.0166 GHS	1 GHS = 60.2404 AOA
25 apr 2025	1 AOA = 0.0161 GHS	1 GHS = 62.0439 AOA
26 apr 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
27 apr 2025	1 AOA = 0.0167 GHS	1 GHS = 59.9269 AOA
28 apr 2025	1 AOA = 0.0158 GHS	1 GHS = 63.262 AOA
29 apr 2025	1 AOA = 0.0156 GHS	1 GHS = 64.1796 AOA
30 apr 2025	1 AOA = 0.0156 GHS	1 GHS = 64.2968 AOA

May 2025

Datum	AOA-GHS	GHS-AOA
01 maj 2025	1 AOA = 0.0156 GHS	1 GHS = 64.0858 AOA
02 maj 2025	1 AOA = 0.0153 GHS	1 GHS = 65.1813 AOA
03 maj 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
04 maj 2025	1 AOA = 0.0154 GHS	1 GHS = 65.1145 AOA
05 maj 2025	1 AOA = 0.0151 GHS	1 GHS = 66.0346 AOA
06 maj 2025	1 AOA = 0.0147 GHS	1 GHS = 67.9143 AOA
07 maj 2025	1 AOA = 0.0146 GHS	1 GHS = 68.4509 AOA
08 maj 2025	1 AOA = 0.0144 GHS	1 GHS = 69.3886 AOA
09 maj 2025	1 AOA = 0.0144 GHS	1 GHS = 69.6131 AOA
10 maj 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
11 maj 2025	1 AOA = 0.0143 GHS	1 GHS = 69.7318 AOA
12 maj 2025	1 AOA = 0.0141 GHS	1 GHS = 70.9477 AOA
13 maj 2025	1 AOA = 0.0139 GHS	1 GHS = 72.0308 AOA
14 maj 2025	1 AOA = 0.0136 GHS	1 GHS = 73.2663 AOA
15 maj 2025	1 AOA = 0.0136 GHS	1 GHS = 73.6033 AOA
16 maj 2025	1 AOA = 0.0135 GHS	1 GHS = 73.9833 AOA
17 maj 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
18 maj 2025	1 AOA = 0.0136 GHS	1 GHS = 73.7106 AOA
19 maj 2025	1 AOA = 0.0134 GHS	1 GHS = 74.5395 AOA
20 maj 2025	1 AOA = 0.0133 GHS	1 GHS = 75.2006 AOA
21 maj 2025	1 AOA = 0.013 GHS	1 GHS = 77.0819 AOA
22 maj 2025	1 AOA = 0.0127 GHS	1 GHS = 78.8487 AOA
23 maj 2025	1 AOA = 0.012 GHS	1 GHS = 83.0038 AOA
24 maj 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
25 maj 2025	1 AOA = 0.012 GHS	1 GHS = 83.1723 AOA
26 maj 2025	1 AOA = 0.0114 GHS	1 GHS = 87.7886 AOA
27 maj 2025	1 AOA = 0.0113 GHS	1 GHS = 88.6567 AOA
28 maj 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0491 AOA
29 maj 2025	1 AOA = 0.0112 GHS	1 GHS = 89.0415 AOA
30 maj 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5631 AOA
31 maj 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA

Jun 2025

Datum	AOA-GHS	GHS-AOA
01 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5635 AOA
02 jun 2025	1 AOA = 0.0112 GHS	1 GHS = 89.5718 AOA
03 jun 2025	1 AOA = 0.0111 GHS	1 GHS = 89.7298 AOA

AOA-GHS och GHS-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Ghana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter