> AOA-GEL och GEL-AOA växelkurser - 2025

AOA-GEL och GEL-AOA växelkurser - 2025

AOA-GEL och GEL-AOA växelkurser

Se växelkurserna för AOA-GEL GEL-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0031 GEL

1 GEL = 325,556 AOA

1år 2år 3år

AOA till GELGEL till AOA

Jan 2025

Datum	AOA-GEL	GEL-AOA
01 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 324.5314 AOA
02 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 324.5178 AOA
03 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9815 AOA
04 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9742 AOA
05 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9742 AOA
06 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 323.9815 AOA
07 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 324.5119 AOA
08 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 324.8719 AOA
09 jan 2025	1 AOA = 0.003 GEL	1 GEL = 329.186 AOA
10 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7171 AOA
11 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8274 AOA
12 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8274 AOA
13 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8336 AOA
14 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 322.7719 AOA
15 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 321.9942 AOA
16 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 321.7054 AOA
17 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 322.0198 AOA
18 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 321.6121 AOA
19 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 321.6121 AOA
20 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 321.627 AOA
21 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 321.1247 AOA
22 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 320.8999 AOA
23 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 319.4006 AOA
24 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 319.2017 AOA
25 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 318.2508 AOA
26 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 318.2508 AOA
27 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 318.321 AOA
28 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 318.0894 AOA
29 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 317.7383 AOA
30 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 317.5459 AOA
31 jan 2025	1 AOA = 0.0031 GEL	1 GEL = 319.569 AOA

Feb 2025

Datum	AOA-GEL	GEL-AOA
01 feb 2025	1 AOA = 0.0063 GEL	1 GEL = 159.4189 AOA
02 feb 2025	1 AOA = 0.0063 GEL	1 GEL = 159.4189 AOA
03 feb 2025	1 AOA = 0.0063 GEL	1 GEL = 159.443 AOA
04 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 321.9595 AOA
05 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 321.9755 AOA
06 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 326.9613 AOA
07 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 327.1938 AOA
08 feb 2025	1 AOA = 0.003 GEL	1 GEL = 328.5524 AOA
09 feb 2025	1 AOA = 0.003 GEL	1 GEL = 328.5524 AOA
10 feb 2025	1 AOA = 0.003 GEL	1 GEL = 328.6117 AOA
11 feb 2025	1 AOA = 0.003 GEL	1 GEL = 328.3661 AOA
12 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 327.3873 AOA
13 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 323.3932 AOA
14 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 322.2213 AOA
15 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7137 AOA
16 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7137 AOA
17 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 323.7191 AOA
18 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 322.8298 AOA
19 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 325.3952 AOA
20 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 324.419 AOA
21 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 326.738 AOA
22 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 326.6925 AOA
23 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 326.6925 AOA
24 feb 2025	1 AOA = 0.003 GEL	1 GEL = 327.8757 AOA
25 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 325.751 AOA
26 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 325.7885 AOA
27 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 325.3986 AOA
28 feb 2025	1 AOA = 0.0031 GEL	1 GEL = 327.3726 AOA

Mar 2025

Datum	AOA-GEL	GEL-AOA
01 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.722 AOA
02 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.722 AOA
03 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.7283 AOA
04 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.7265 AOA
05 mar 2025	1 AOA = 0.0031 GEL	1 GEL = 327.851 AOA
06 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.095 AOA
07 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.0826 AOA
08 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
09 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
10 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5538 AOA
11 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.9075 AOA
12 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.6516 AOA
13 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5523 AOA
14 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.653 AOA
15 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.6441 AOA
16 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.6441 AOA
17 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.6519 AOA
18 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.5452 AOA
19 mar 2025	1 AOA = 0.0031 GEL	1 GEL = 326.8378 AOA
20 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5505 AOA
21 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.7572 AOA
22 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
23 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5462 AOA
24 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.5538 AOA
25 mar 2025	1 AOA = 0.003 GEL	1 GEL = 328.5597 AOA
26 mar 2025	1 AOA = 0.003 GEL	1 GEL = 330.102 AOA
27 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.152 AOA
28 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.7311 AOA
29 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.7251 AOA
30 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.7251 AOA
31 mar 2025	1 AOA = 0.003 GEL	1 GEL = 329.7278 AOA

Apr 2025

Datum	AOA-GEL	GEL-AOA
01 apr 2025	1 AOA = 0.003 GEL	1 GEL = 331.0067 AOA
02 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.2518 AOA
03 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.2131 AOA
04 apr 2025	1 AOA = 0.003 GEL	1 GEL = 333.1319 AOA
05 apr 2025	1 AOA = 0.003 GEL	1 GEL = 333.0438 AOA
06 apr 2025	1 AOA = 0.003 GEL	1 GEL = 333.0438 AOA
07 apr 2025	1 AOA = 0.003 GEL	1 GEL = 333.1187 AOA
08 apr 2025	1 AOA = 0.003 GEL	1 GEL = 333.124 AOA
09 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.6693 AOA
10 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.6713 AOA
11 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.6532 AOA
12 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.5618 AOA
13 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.5618 AOA
14 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.6167 AOA
15 apr 2025	1 AOA = 0.003 GEL	1 GEL = 333.7853 AOA
16 apr 2025	1 AOA = 0.003 GEL	1 GEL = 331.6599 AOA
17 apr 2025	1 AOA = 0.003 GEL	1 GEL = 331.6302 AOA
18 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.8598 AOA
19 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.7994 AOA
20 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.7994 AOA
21 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.8013 AOA
22 apr 2025	1 AOA = 0.003 GEL	1 GEL = 334.2427 AOA
23 apr 2025	1 AOA = 0.003 GEL	1 GEL = 334.6572 AOA
24 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.8993 AOA
25 apr 2025	1 AOA = 0.003 GEL	1 GEL = 332.8424 AOA
26 apr 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
27 apr 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
28 apr 2025	1 AOA = 0.003 GEL	1 GEL = 334.8448 AOA
29 apr 2025	1 AOA = 0.003 GEL	1 GEL = 334.8238 AOA
30 apr 2025	1 AOA = 0.003 GEL	1 GEL = 333.6944 AOA

May 2025

Datum	AOA-GEL	GEL-AOA
01 maj 2025	1 AOA = 0.003 GEL	1 GEL = 333.6968 AOA
02 maj 2025	1 AOA = 0.003 GEL	1 GEL = 333.6961 AOA
03 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.624 AOA
04 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.624 AOA
05 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.6804 AOA
06 maj 2025	1 AOA = 0.003 GEL	1 GEL = 333.9706 AOA
07 maj 2025	1 AOA = 0.003 GEL	1 GEL = 333.5179 AOA
08 maj 2025	1 AOA = 0.003 GEL	1 GEL = 332.1239 AOA
09 maj 2025	1 AOA = 0.003 GEL	1 GEL = 332.1245 AOA
10 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.0572 AOA
11 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.0572 AOA
12 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.0627 AOA
13 maj 2025	1 AOA = 0.003 GEL	1 GEL = 333.9042 AOA
14 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.6673 AOA
15 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.7108 AOA
16 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.7037 AOA
17 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.624 AOA
18 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.624 AOA
19 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.651 AOA
20 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.6379 AOA
21 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.7019 AOA
22 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.8651 AOA
23 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.8167 AOA
24 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
25 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
26 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.8532 AOA
27 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.7955 AOA
28 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.8299 AOA
29 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.7914 AOA
30 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.8853 AOA
31 maj 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA

Jun 2025

Datum	AOA-GEL	GEL-AOA
01 jun 2025	1 AOA = 0.003 GEL	1 GEL = 334.8077 AOA
02 jun 2025	1 AOA = 0.003 GEL	1 GEL = 334.8729 AOA
03 jun 2025	1 AOA = 0.003 GEL	1 GEL = 334.9014 AOA

AOA-GEL och GEL-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Georgiansk Lari (GEL) är valutan som används i Georgien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Georgien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter