currencystats247.com

CurrencyStats247 > Växelkurser > AOA-GBP och GBP-AOA växelkurser - 2026

AOA-GBP och GBP-AOA växelkurser - 2026

AOA-GBP och GBP-AOA växelkurser

Se växelkurserna för AOA-GBP GBP-AOA för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AOA = 0,0008 GBP
1 GBP = 1234,2937 AOA

Jan 2026

DatumAOA-GBPGBP-AOA
01 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.1398 AOA
02 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.098 AOA
03 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.9245 AOA
04 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.9245 AOA
05 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.3576 AOA
06 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.1188 AOA
07 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.6067 AOA
08 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.4268 AOA
09 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.4025 AOA
10 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.4218 AOA
11 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.6513 AOA
12 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.866 AOA
13 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.4103 AOA
14 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.5173 AOA
15 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.5521 AOA
16 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.3812 AOA
17 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.7913 AOA
18 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.1122 AOA
19 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1228.3512 AOA
20 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.2908 AOA
21 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.1201 AOA
22 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.0344 AOA
23 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.2024 AOA
24 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.2473 AOA
25 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.5819 AOA
26 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.8514 AOA
27 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1258.5175 AOA
28 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1264.0514 AOA
29 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1265.1504 AOA
30 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1262.208 AOA
31 jan 2026 1 AOA = 0.0008 GBP 1 GBP = 1255.5567 AOA

Feb 2026

DatumAOA-GBPGBP-AOA
01 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1261.8385 AOA
02 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1255.7847 AOA
03 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1252.4759 AOA
04 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1258.1286 AOA
05 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1244.4205 AOA
06 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1246.55 AOA
07 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1248.5421 AOA
08 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1248.5421 AOA
09 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.4327 AOA
10 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1254.7035 AOA
11 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1254.6944 AOA
12 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1250.2557 AOA
13 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1247.7385 AOA
14 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1251.7973 AOA
15 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1249.0008 AOA
16 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1250.9724 AOA
17 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.6063 AOA
18 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1245.1886 AOA
19 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.7677 AOA
20 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.6656 AOA
21 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.071 AOA
22 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.071 AOA
23 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.3904 AOA
24 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.4235 AOA
25 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1239.0049 AOA
26 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.5561 AOA
27 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1235.1575 AOA
28 feb 2026 1 AOA = 0.0008 GBP 1 GBP = 1236.391 AOA

Mar 2026

DatumAOA-GBPGBP-AOA
01 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.5944 AOA
02 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.3298 AOA
03 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.8029 AOA
04 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.4355 AOA
05 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.4529 AOA
06 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.9435 AOA
07 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.423 AOA
08 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.423 AOA
09 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1225.3383 AOA
10 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1232.6517 AOA
11 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1230.0966 AOA
12 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.6566 AOA
13 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1215.6726 AOA
14 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.8336 AOA
15 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.8336 AOA
16 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1218.4914 AOA
17 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.4394 AOA
18 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.1308 AOA
19 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1219.2924 AOA
20 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1227.1242 AOA
21 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.187 AOA
22 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1223.187 AOA
23 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1226.1804 AOA
24 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1227.9787 AOA
25 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1228.7698 AOA
26 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1222.2583 AOA
27 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1217.9495 AOA
28 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1216.5849 AOA
29 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.9485 AOA
30 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.4652 AOA
31 mar 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.0629 AOA

Apr 2026

DatumAOA-GBPGBP-AOA
01 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1221.6161 AOA
02 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1209.7065 AOA
03 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1213.6863 AOA
04 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1210.6245 AOA
05 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1212.3209 AOA
06 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.0895 AOA
07 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1214.7543 AOA
08 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1234.6011 AOA
09 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1229.6274 AOA
10 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.1152 AOA
11 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.8246 AOA
12 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1233.4114 AOA
13 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1231.9562 AOA
14 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1244.4864 AOA
15 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1242.2942 AOA
16 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1243.2877 AOA
17 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1240.7567 AOA
18 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.5044 AOA
19 apr 2026 1 AOA = 0.0008 GBP 1 GBP = 1241.5044 AOA

AOA-GBP och GBP-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Storbritannien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats