> AOA-GBP och GBP-AOA växelkurser - 2024

AOA-GBP och GBP-AOA växelkurser - 2024

AOA-GBP och GBP-AOA växelkurser

Se växelkurserna för AOA-GBP GBP-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AOA = 0,0009 GBP

1 GBP = 1109,3015 AOA

1år 2år 3år

AOA till GBPGBP till AOA

Jan 2024

Datum	AOA-GBP	GBP-AOA
01 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.2283 AOA
02 jan 2024	1 AOA = 0.001 GBP	1 GBP = 1048.0233 AOA
03 jan 2024	1 AOA = 0.001 GBP	1 GBP = 1051.2005 AOA
04 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.6886 AOA
05 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1053.2323 AOA
06 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.8162 AOA
07 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.8162 AOA
08 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.2299 AOA
09 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1057.5133 AOA
10 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.2165 AOA
11 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.709 AOA
12 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.0813 AOA
13 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1058.5598 AOA
14 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1058.5598 AOA
15 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.0081 AOA
16 jan 2024	1 AOA = 0.001 GBP	1 GBP = 1047.6781 AOA
17 jan 2024	1 AOA = 0.001 GBP	1 GBP = 1052.3576 AOA
18 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1052.7537 AOA
19 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.5192 AOA
20 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1052.8767 AOA
21 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1052.8767 AOA
22 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.2685 AOA
23 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.5811 AOA
24 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1060.7373 AOA
25 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1058.774 AOA
26 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1060.603 AOA
27 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1058.0291 AOA
28 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1058.0291 AOA
29 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.8129 AOA
30 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.6189 AOA
31 jan 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.3474 AOA

Feb 2024

Datum	AOA-GBP	GBP-AOA
01 feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.1987 AOA
02 feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1061.9083 AOA
03 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1051.7017 AOA
04 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1051.7017 AOA
05 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1045.3164 AOA
06 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1046.1666 AOA
07 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1050.3148 AOA
08 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1048.9517 AOA
09 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1048.2367 AOA
10 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1049.4704 AOA
11 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1049.4704 AOA
12 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1048.3821 AOA
13 feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.3876 AOA
14 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1046.0739 AOA
15 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1043.2512 AOA
16 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1047.6997 AOA
17 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1047.8616 AOA
18 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1047.8616 AOA
19 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1048.609 AOA
20 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1045.1039 AOA
21 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1049.8678 AOA
22 feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1052.8732 AOA
23 feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.6701 AOA
24 feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.2636 AOA
25 feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.2636 AOA
26 feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.2589 AOA
27 feb 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.9467 AOA
28 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1050.2893 AOA
29 feb 2024	1 AOA = 0.001 GBP	1 GBP = 1047.1874 AOA

Mar 2024

Datum	AOA-GBP	GBP-AOA
01 mar 2024	1 AOA = 0.001 GBP	1 GBP = 1051.0886 AOA
02 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1053.0631 AOA
03 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1053.0631 AOA
04 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.581 AOA
05 mar 2024	1 AOA = 0.001 GBP	1 GBP = 1050.957 AOA
06 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1053.6303 AOA
07 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1062.8041 AOA
08 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1072.7367 AOA
09 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1074.2913 AOA
10 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1074.2913 AOA
11 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1071.5152 AOA
12 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1066.5862 AOA
13 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1068.2627 AOA
14 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1068.5896 AOA
15 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1061.994 AOA
16 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1064.9527 AOA
17 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1064.9527 AOA
18 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1065.1507 AOA
19 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1057.2398 AOA
20 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1059.2924 AOA
21 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1063.3517 AOA
22 mar 2024	1 AOA = 0.001 GBP	1 GBP = 1050.204 AOA
23 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1052.8186 AOA
24 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1052.8186 AOA
25 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.659 AOA
26 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1061.2137 AOA
27 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.9067 AOA
28 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1059.1235 AOA
29 mar 2024	1 AOA = 0.001 GBP	1 GBP = 1051.9026 AOA
30 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1058.0595 AOA
31 mar 2024	1 AOA = 0.0009 GBP	1 GBP = 1057.8492 AOA

Apr 2024

Datum	AOA-GBP	GBP-AOA
01 apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1056.6267 AOA
02 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1046.2843 AOA
03 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1047.6136 AOA
04 apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1059.2215 AOA
05 apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1058.1676 AOA
06 apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1057.8006 AOA
07 apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1057.8006 AOA
08 apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1055.9517 AOA
09 apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1063.0484 AOA
10 apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1064.0388 AOA
11 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1050.6505 AOA
12 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1038.1621 AOA
13 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1042.0334 AOA
14 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1042.0334 AOA
15 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1043.8775 AOA
16 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1037.2054 AOA
17 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1043.3026 AOA
18 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1044.3685 AOA
19 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1042.5654 AOA
20 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1035.286 AOA
21 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1035.286 AOA
22 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1031.0683 AOA
23 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1036.6171 AOA
24 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1039.077 AOA
25 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1047.8133 AOA
26 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1046.4752 AOA
27 apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.0438 AOA
28 apr 2024	1 AOA = 0.0009 GBP	1 GBP = 1054.0438 AOA
29 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1046.238 AOA
30 apr 2024	1 AOA = 0.001 GBP	1 GBP = 1047.7601 AOA

May 2024

Datum	AOA-GBP	GBP-AOA
01 maj 2024	1 AOA = 0.001 GBP	1 GBP = 1041.3238 AOA
02 maj 2024	1 AOA = 0.001 GBP	1 GBP = 1046.4227 AOA
03 maj 2024	1 AOA = 0.001 GBP	1 GBP = 1051.7758 AOA
04 maj 2024	1 AOA = 0.001 GBP	1 GBP = 1049.0134 AOA
05 maj 2024	1 AOA = 0.001 GBP	1 GBP = 1049.0134 AOA
06 maj 2024	1 AOA = 0.001 GBP	1 GBP = 1051.8315 AOA
07 maj 2024	1 AOA = 0.001 GBP	1 GBP = 1051.4686 AOA
08 maj 2024	1 AOA = 0.001 GBP	1 GBP = 1046.2651 AOA
09 maj 2024	1 AOA = 0.001 GBP	1 GBP = 1045.2235 AOA
10 maj 2024	1 AOA = 0.001 GBP	1 GBP = 1049.1712 AOA
11 maj 2024	1 AOA = 0.001 GBP	1 GBP = 1044.577 AOA
12 maj 2024	1 AOA = 0.001 GBP	1 GBP = 1040.4481 AOA
13 maj 2024	1 AOA = 0.001 GBP	1 GBP = 1046.6569 AOA
14 maj 2024	1 AOA = 0.001 GBP	1 GBP = 1047.4851 AOA
15 maj 2024	1 AOA = 0.0009 GBP	1 GBP = 1057.1333 AOA
16 maj 2024	1 AOA = 0.0009 GBP	1 GBP = 1060.0581 AOA
17 maj 2024	1 AOA = 0.0009 GBP	1 GBP = 1074.2205 AOA
18 maj 2024	1 AOA = 0.0009 GBP	1 GBP = 1078.6549 AOA
19 maj 2024	1 AOA = 0.0009 GBP	1 GBP = 1075.2167 AOA
20 maj 2024	1 AOA = 0.0009 GBP	1 GBP = 1077.6434 AOA
21 maj 2024	1 AOA = 0.0009 GBP	1 GBP = 1078.8019 AOA
22 maj 2024	1 AOA = 0.0009 GBP	1 GBP = 1081.4467 AOA
23 maj 2024	1 AOA = 0.0009 GBP	1 GBP = 1083.4824 AOA
24 maj 2024	1 AOA = 0.0009 GBP	1 GBP = 1083.1133 AOA
25 maj 2024	1 AOA = 0.0009 GBP	1 GBP = 1080.9795 AOA
26 maj 2024	1 AOA = 0.0009 GBP	1 GBP = 1074.4049 AOA
27 maj 2024	1 AOA = 0.0009 GBP	1 GBP = 1081.2566 AOA
28 maj 2024	1 AOA = 0.0009 GBP	1 GBP = 1089.637 AOA
29 maj 2024	1 AOA = 0.0009 GBP	1 GBP = 1088.3243 AOA
30 maj 2024	1 AOA = 0.0009 GBP	1 GBP = 1086.9849 AOA
31 maj 2024	1 AOA = 0.0009 GBP	1 GBP = 1088.7985 AOA

Jun 2024

Datum	AOA-GBP	GBP-AOA
01 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1090.9293 AOA
02 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1090.9293 AOA
03 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1090.1029 AOA
04 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1092.0933 AOA
05 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1092.2528 AOA
06 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1091.2788 AOA
07 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1095.0609 AOA
08 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1086.5326 AOA
09 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1086.5326 AOA
10 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1088.2321 AOA
11 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1089.3936 AOA
12 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1090.9631 AOA
13 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1091.438 AOA
14 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1084.5431 AOA
15 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1084.0951 AOA
16 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1083.0248 AOA
17 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1083.5619 AOA
18 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1085.4671 AOA
19 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1088.7811 AOA
20 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1083.8272 AOA
21 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1081.7604 AOA
22 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1081.0327 AOA
23 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1081.2462 AOA
24 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1082.141 AOA
25 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1083.8646 AOA
26 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1083.2025 AOA
27 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1082.5026 AOA
28 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1079.492 AOA
29 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1079.7548 AOA
30 jun 2024	1 AOA = 0.0009 GBP	1 GBP = 1080.0543 AOA

Jul 2024

Datum	AOA-GBP	GBP-AOA
01 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1081.5289 AOA
02 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1086.1585 AOA
03 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1095.2291 AOA
04 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1104.0802 AOA
05 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1103.9334 AOA
06 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1111.1863 AOA
07 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1110.0152 AOA
08 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1113.8495 AOA
09 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1116.9509 AOA
10 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1115.665 AOA
11 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1126.1273 AOA
12 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1134.604 AOA
13 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1136.3168 AOA
14 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1112.0213 AOA
15 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1135.9682 AOA
16 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1136.9522 AOA
17 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1136.9694 AOA
18 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1137.9315 AOA
19 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1127.4571 AOA
20 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1127.1827 AOA
21 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1127.2268 AOA
22 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1127.9014 AOA
23 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1127.1518 AOA
24 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1131.0769 AOA
25 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1127.0475 AOA
26 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1122.9318 AOA
27 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1121.8174 AOA
28 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1121.8174 AOA
29 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1119.5458 AOA
30 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1122.941 AOA
31 jul 2024	1 AOA = 0.0009 GBP	1 GBP = 1126.3034 AOA

Aug 2024

Datum	AOA-GBP	GBP-AOA
01 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1133.0935 AOA
02 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1119.8342 AOA
03 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1126.3362 AOA
04 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1126.3362 AOA
05 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1123.5153 AOA
06 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1114.6417 AOA
07 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1121.8618 AOA
08 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1114.785 AOA
09 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1121.6429 AOA
10 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1132.5168 AOA
11 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1134.7841 AOA
12 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1135.4545 AOA
13 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1125.8884 AOA
14 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1132.4268 AOA
15 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1132.618 AOA
16 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1140.5029 AOA
17 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1150.0353 AOA
18 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1150.0353 AOA
19 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1150.692 AOA
20 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1157.2451 AOA
21 aug 2024	1 AOA = 0.0009 GBP	1 GBP = 1160.8092 AOA
22 aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1180.4842 AOA
23 aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1181.9127 AOA
24 aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1195.0302 AOA
25 aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1195.5276 AOA
26 aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1193.4898 AOA
27 aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1198.1072 AOA
28 aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1198.8889 AOA
29 aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1194.5578 AOA
30 aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1192.5854 AOA
31 aug 2024	1 AOA = 0.0008 GBP	1 GBP = 1202.0568 AOA

Sep 2024

Datum	AOA-GBP	GBP-AOA
01 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1202.1025 AOA
02 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1202.1181 AOA
03 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1197.9455 AOA
04 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1201.8049 AOA
05 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1211.9518 AOA
06 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1213.8221 AOA
07 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1210.1189 AOA
08 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1210.0731 AOA
09 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1205.9317 AOA
10 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1212.1376 AOA
11 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1214.3903 AOA
12 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1210.1128 AOA
13 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1219.5347 AOA
14 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1215.6778 AOA
15 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1215.6778 AOA
16 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1222.9018 AOA
17 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1229.7839 AOA
18 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1227.7398 AOA
19 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1234.9226 AOA
20 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1235.7573 AOA
21 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1235.5093 AOA
22 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1236.0205 AOA
23 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1234.7535 AOA
24 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1247.5901 AOA
25 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1253.3225 AOA
26 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1251.8021 AOA
27 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1258.6572 AOA
28 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1261.5593 AOA
29 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1261.5593 AOA
30 sep 2024	1 AOA = 0.0008 GBP	1 GBP = 1264.3102 AOA

Oct 2024

Datum	AOA-GBP	GBP-AOA
01 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1256.3038 AOA
02 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1269.1018 AOA
03 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1236.3841 AOA
04 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1219.24 AOA
05 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1211.1145 AOA
06 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1211.1145 AOA
07 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1207.6885 AOA
08 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1196.0873 AOA
09 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1188.602 AOA
10 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1185.4156 AOA
11 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1194.9382 AOA
12 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1192.5516 AOA
13 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1192.5516 AOA
14 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1190.4718 AOA
15 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1189.1428 AOA
16 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1188.127 AOA
17 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1187.3891 AOA
18 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1189.1992 AOA
19 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1191.1142 AOA
20 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1191.1142 AOA
21 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1188.6938 AOA
22 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1183.2034 AOA
23 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1181.0437 AOA
24 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1183.7693 AOA
25 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1184.3158 AOA
26 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1178.2211 AOA
27 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1178.2211 AOA
28 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1180.6069 AOA
29 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1183.8597 AOA
30 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1181.8417 AOA
31 okt 2024	1 AOA = 0.0008 GBP	1 GBP = 1184.869 AOA

Nov 2024

Datum	AOA-GBP	GBP-AOA
01 nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1181.279 AOA
02 nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1178.301 AOA
03 nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1177.7091 AOA
04 nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1182.5738 AOA
05 nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1184.1155 AOA
06 nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1173.1183 AOA
07 nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1183.4172 AOA
08 nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1181.4032 AOA
09 nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1178.7272 AOA
10 nov 2024	1 AOA = 0.0008 GBP	1 GBP = 1178.7272 AOA
11 nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1175.2424 AOA
12 nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1169.6716 AOA
13 nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1163.7438 AOA
14 nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1155.5713 AOA
15 nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1158.2254 AOA
16 nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1150.7624 AOA
17 nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1150.7624 AOA
18 nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1151.5455 AOA
19 nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1154.1973 AOA
20 nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1157.018 AOA
21 nov 2024	1 AOA = 0.0009 GBP	1 GBP = 1154.2939 AOA

AOA-GBP och GBP-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Storbritannien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter