> AOA-FKP och FKP-AOA växelkurser - 2025

AOA-FKP och FKP-AOA växelkurser - 2025

AOA-FKP och FKP-AOA växelkurser

Se växelkurserna för AOA-FKP FKP-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0008 FKP

1 FKP = 1179,6828 AOA

1år 2år 3år

AOA till FKPFKP till AOA

Jan 2025

Datum	AOA-FKP	FKP-AOA
01 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.541 AOA
02 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5407 AOA
03 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.541 AOA
04 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5413 AOA
05 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5413 AOA
06 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5406 AOA
07 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1153.4351 AOA
08 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1154.7017 AOA
09 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1153.4328 AOA
10 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1154.7077 AOA
11 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5417 AOA
12 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5417 AOA
13 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1104.4445 AOA
14 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1786 AOA
15 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.4198 AOA
16 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1654 AOA
17 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3903 AOA
18 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1774 AOA
19 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1774 AOA
20 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1704 AOA
21 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1107.3513 AOA
22 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.386 AOA
23 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1676 AOA
24 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3814 AOA
25 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1767 AOA
26 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1767 AOA
27 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1716 AOA
28 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3896 AOA
29 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1747 AOA
30 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3904 AOA
31 jan 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.7787 AOA

Feb 2025

Datum	AOA-FKP	FKP-AOA
01 feb 2025	1 AOA = 0.0018 FKP	1 FKP = 553.6763 AOA
02 feb 2025	1 AOA = 0.0018 FKP	1 FKP = 553.6763 AOA
03 feb 2025	1 AOA = 0.0018 FKP	1 FKP = 553.6758 AOA
04 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3834 AOA
05 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.393 AOA
06 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.168 AOA
07 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.383 AOA
08 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1766 AOA
09 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1766 AOA
10 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1794 AOA
11 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3822 AOA
12 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.174 AOA
13 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1134.8159 AOA
14 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1136.6821 AOA
15 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1137.9325 AOA
16 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1137.9325 AOA
17 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1137.9284 AOA
18 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1150.0453 AOA
19 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1155.0596 AOA
20 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1152.1576 AOA
21 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1158.6514 AOA
22 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1158.1719 AOA
23 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1157.2854 AOA
24 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1157.2417 AOA
25 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1159.0079 AOA
26 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1158.1011 AOA
27 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1162.7756 AOA
28 feb 2025	1 AOA = 0.0009 FKP	1 FKP = 1155.315 AOA

Mar 2025

Datum	AOA-FKP	FKP-AOA
01 mar 2025	1 AOA = 0.0009 FKP	1 FKP = 1152.4693 AOA
02 mar 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.3367 AOA
03 mar 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5992 AOA
04 mar 2025	1 AOA = 0.0009 FKP	1 FKP = 1163.4997 AOA
05 mar 2025	1 AOA = 0.0009 FKP	1 FKP = 1163.7277 AOA
06 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1176.6196 AOA
07 mar 2025	1 AOA = 0.0009 FKP	1 FKP = 1176.02 AOA
08 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.986 AOA
09 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.986 AOA
10 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1181.0822 AOA
11 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1181.3436 AOA
12 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.6478 AOA
13 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1185.7905 AOA
14 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.5388 AOA
15 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1177.9594 AOA
16 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.6808 AOA
17 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.1128 AOA
18 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1188.0225 AOA
19 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1186.2705 AOA
20 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1185.707 AOA
21 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1185.0101 AOA
22 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.4532 AOA
23 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1181.3259 AOA
24 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.6277 AOA
25 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.4756 AOA
26 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1183.9849 AOA
27 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.1391 AOA
28 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1186.0889 AOA
29 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.1109 AOA
30 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.2869 AOA
31 mar 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.4317 AOA

Apr 2025

Datum	AOA-FKP	FKP-AOA
01 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1183.3271 AOA
02 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.1193 AOA
03 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1189.801 AOA
04 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1201.0242 AOA
05 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.1195 AOA
06 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.652 AOA
07 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.7624 AOA
08 apr 2025	1 AOA = 0.0009 FKP	1 FKP = 1165.8713 AOA
09 apr 2025	1 AOA = 0.0009 FKP	1 FKP = 1169.9505 AOA
10 apr 2025	1 AOA = 0.0009 FKP	1 FKP = 1170.4227 AOA
11 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1187.8694 AOA
12 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1197.9257 AOA
13 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1200.8488 AOA
14 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1198.0444 AOA
15 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1209.4014 AOA
16 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1205.6503 AOA
17 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1207.9763 AOA
18 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1208.9141 AOA
19 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1210.9009 AOA
20 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1211.7044 AOA
21 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1212.1292 AOA
22 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1227.7449 AOA
23 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1226.6541 AOA
24 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1209.0504 AOA
25 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1213.3054 AOA
26 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1222.9648 AOA
27 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.6269 AOA
28 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.5613 AOA
29 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1228.8 AOA
30 apr 2025	1 AOA = 0.0008 FKP	1 FKP = 1227.2238 AOA

May 2025

Datum	AOA-FKP	FKP-AOA
01 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.8824 AOA
02 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.8288 AOA
03 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.8679 AOA
04 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.0127 AOA
05 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.3154 AOA
06 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.2919 AOA
07 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1223.7766 AOA
08 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.1157 AOA
09 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.4647 AOA
10 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1220.9001 AOA
11 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1219.9331 AOA
12 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1219.7957 AOA
13 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1208.9834 AOA
14 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.5575 AOA
15 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1219.6278 AOA
16 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1218.731 AOA
17 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.6478 AOA
18 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.9489 AOA
19 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.3506 AOA
20 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1224.628 AOA
21 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1226.2522 AOA
22 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1233.5501 AOA
23 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1231.7038 AOA
24 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1239.3948 AOA
25 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1241.405 AOA
26 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1238.4402 AOA
27 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1244.3265 AOA
28 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1238.8283 AOA
29 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1234.947 AOA
30 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1237.4416 AOA
31 maj 2025	1 AOA = 0.0008 FKP	1 FKP = 1235.6384 AOA

Jun 2025

Datum	AOA-FKP	FKP-AOA
01 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1234.7474 AOA
02 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1235.6907 AOA
03 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1243.0073 AOA
04 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1240.4655 AOA
05 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1244.0831 AOA
06 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1245.4687 AOA
07 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1240.8005 AOA
08 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1241.5694 AOA
09 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1240.8994 AOA
10 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1243.7697 AOA
11 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1238.5929 AOA
12 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1241.6843 AOA
13 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1245.9404 AOA
14 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1245.1275 AOA
15 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1243.2468 AOA
16 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1244.0861 AOA
17 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1246.9111 AOA
18 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1237.7852 AOA
19 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1233.8045 AOA
20 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1231.5496 AOA
21 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1234.6804 AOA
22 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1233.7074 AOA
23 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1235.0446 AOA
24 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1236.9366 AOA
25 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1247.1151 AOA
26 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1249.2382 AOA
27 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1261.0607 AOA
28 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1258.009 AOA
29 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1258.2888 AOA
30 jun 2025	1 AOA = 0.0008 FKP	1 FKP = 1255.1012 AOA

Jul 2025

Datum	AOA-FKP	FKP-AOA
01 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1258.2406 AOA
02 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1258.3508 AOA
03 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1249.142 AOA
04 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1251.9234 AOA
05 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1251.2311 AOA
06 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1251.8503 AOA
07 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1251.6108 AOA
08 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1250.4397 AOA
09 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1244.6278 AOA
10 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1245.6479 AOA
11 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1244.1654 AOA
12 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1238.1766 AOA
13 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1238.4684 AOA
14 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1240.775 AOA
15 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1231.9303 AOA
16 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1228.283 AOA
17 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1231.1675 AOA
18 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1229.9392 AOA
19 jul 2025	1 AOA = 0.0008 FKP	1 FKP = 1232.2047 AOA

AOA-FKP och FKP-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Falkland Islands, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter