currencystats247.com

CurrencyStats247 > Växelkurser > AOA-FJD och FJD-AOA växelkurser - 2025

AOA-FJD och FJD-AOA växelkurser - 2025

AOA-FJD och FJD-AOA växelkurser

Se växelkurserna för AOA-FJD FJD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0025 FJD
1 FJD = 394,8332 AOA

Jan 2025

DatumAOA-FJDFJD-AOA
01 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 392.7819 AOA
02 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 392.0551 AOA
03 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 392.0551 AOA
04 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 392.0551 AOA
05 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 392.0551 AOA
06 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 394.5233 AOA
07 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 394.8911 AOA
08 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 392.5483 AOA
09 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 392.005 AOA
10 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 392.1225 AOA
11 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 389.9597 AOA
12 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 389.9597 AOA
13 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 389.8686 AOA
14 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 391.6081 AOA
15 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 392.8634 AOA
16 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 392.4197 AOA
17 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 392.3054 AOA
18 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 391.8762 AOA
19 jan 2025 1 AOA = 0.0026 FJD 1 FJD = 391.8762 AOA
20 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 392.5224 AOA
21 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 392.6043 AOA
22 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6902 AOA
23 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 394.53 AOA
24 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 396.7872 AOA
25 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 396.357 AOA
26 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 396.357 AOA
27 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 396.1741 AOA
28 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 394.5986 AOA
29 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 394.3457 AOA
30 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 394.3269 AOA
31 jan 2025 1 AOA = 0.0025 FJD 1 FJD = 393.8291 AOA

Feb 2025

DatumAOA-FJDFJD-AOA
01 feb 2025 1 AOA = 0.0051 FJD 1 FJD = 196.3022 AOA
02 feb 2025 1 AOA = 0.0051 FJD 1 FJD = 196.3022 AOA
03 feb 2025 1 AOA = 0.0051 FJD 1 FJD = 195.2096 AOA
04 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 393.1288 AOA
05 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 395.9666 AOA
06 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 394.7098 AOA
07 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6893 AOA
08 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 394.8915 AOA
09 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 394.8915 AOA
10 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 394.7137 AOA
11 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 395.2363 AOA
12 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 394.7119 AOA
13 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 393.6039 AOA
14 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 397.0879 AOA
15 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 398.0771 AOA
16 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 398.0771 AOA
17 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 398.3449 AOA
18 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 396.436 AOA
19 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 398.4662 AOA
20 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3962 AOA
21 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 400.0421 AOA
22 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 399.1801 AOA
23 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 399.1801 AOA
24 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 399.2766 AOA
25 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 399.2514 AOA
26 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 397.5879 AOA
27 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 397.8024 AOA
28 feb 2025 1 AOA = 0.0025 FJD 1 FJD = 394.075 AOA

Mar 2025

DatumAOA-FJDFJD-AOA
01 mar 2025 1 AOA = 0.0026 FJD 1 FJD = 390.6149 AOA
02 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 394.0186 AOA
03 mar 2025 1 AOA = 0.0026 FJD 1 FJD = 389.7193 AOA
04 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 395.7543 AOA
05 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6935 AOA
06 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 399.2931 AOA
07 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.0743 AOA
08 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.1637 AOA
09 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.1637 AOA
10 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.9875 AOA
11 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.9542 AOA
12 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.5327 AOA
13 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.7068 AOA
14 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.7062 AOA
15 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.0726 AOA
16 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.0726 AOA
17 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 399.081 AOA
18 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 401.1222 AOA
19 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 399.5521 AOA
20 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 399.9906 AOA
21 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.9952 AOA
22 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.7054 AOA
23 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.7054 AOA
24 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 397.8846 AOA
25 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.2735 AOA
26 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.6226 AOA
27 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.7444 AOA
28 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 398.016 AOA
29 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 393.5309 AOA
30 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 393.5309 AOA
31 mar 2025 1 AOA = 0.0025 FJD 1 FJD = 393.1679 AOA

Apr 2025

DatumAOA-FJDFJD-AOA
01 apr 2025 1 AOA = 0.0026 FJD 1 FJD = 391.1421 AOA
02 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 393.4696 AOA
03 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 393.9259 AOA
04 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6973 AOA
05 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6969 AOA
06 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 395.6969 AOA
07 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 392.5853 AOA
08 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 392.7625 AOA
09 apr 2025 1 AOA = 0.0026 FJD 1 FJD = 391.9788 AOA
10 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 397.4747 AOA
11 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 401.5216 AOA
12 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 402.7193 AOA
13 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 402.7193 AOA
14 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 397.5798 AOA
15 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 400.5148 AOA
16 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 398.1906 AOA
17 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 398.4447 AOA
18 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3524 AOA
19 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3514 AOA
20 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3514 AOA
21 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 399.3525 AOA
22 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 407.4512 AOA
23 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 407.0486 AOA
24 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 404.0045 AOA
25 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 403.638 AOA
26 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 406.3438 AOA
27 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 406.3437 AOA
28 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 406.0728 AOA
29 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 406.4377 AOA
30 apr 2025 1 AOA = 0.0025 FJD 1 FJD = 405.1377 AOA

May 2025

DatumAOA-FJDFJD-AOA
01 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 405.4084 AOA
02 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 405.7768 AOA
03 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 406.4891 AOA
04 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 406.4891 AOA
05 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 407.9634 AOA
06 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 405.6031 AOA
07 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 406.2918 AOA
08 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 403.778 AOA
09 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 402.9589 AOA
10 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 404.1066 AOA
11 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 404.1066 AOA
12 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 404.1073 AOA
13 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 403.1808 AOA
14 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 405.3902 AOA
15 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 403.3774 AOA
16 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 404.0172 AOA
17 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 403.3777 AOA
18 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 403.3777 AOA
19 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 404.9369 AOA
20 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 404.2942 AOA
21 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 405.6714 AOA
22 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 404.969 AOA
23 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 406.3371 AOA
24 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 407.4529 AOA
25 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 407.4529 AOA
26 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 408.0962 AOA
27 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 407.4522 AOA
28 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 405.7988 AOA
29 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 405.6192 AOA
30 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 405.5239 AOA
31 maj 2025 1 AOA = 0.0025 FJD 1 FJD = 405.7884 AOA

Jun 2025

DatumAOA-FJDFJD-AOA
01 jun 2025 1 AOA = 0.0025 FJD 1 FJD = 405.7884 AOA
02 jun 2025 1 AOA = 0.0025 FJD 1 FJD = 407.8252 AOA
03 jun 2025 1 AOA = 0.0025 FJD 1 FJD = 406.8045 AOA
04 jun 2025 1 AOA = 0.0025 FJD 1 FJD = 407.5413 AOA
05 jun 2025 1 AOA = 0.0024 FJD 1 FJD = 408.3267 AOA
06 jun 2025 1 AOA = 0.0024 FJD 1 FJD = 408.2362 AOA

AOA-FJD och FJD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats