currencystats247.com

CurrencyStats247 > Växelkurser > AOA-EUR och EUR-AOA växelkurser - 2026

AOA-EUR och EUR-AOA växelkurser - 2026

AOA-EUR och EUR-AOA växelkurser

Se växelkurserna för AOA-EUR EUR-AOA för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AOA = 0,0009 EUR
1 EUR = 1072,8163 AOA

Jan 2026

DatumAOA-EUREUR-AOA
01 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.8874 AOA
02 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.0789 AOA
03 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.6551 AOA
04 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.6551 AOA
05 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1071.2737 AOA
06 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1073.582 AOA
07 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1070.7888 AOA
08 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1070.6363 AOA
09 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1067.7445 AOA
10 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.8947 AOA
11 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.8947 AOA
12 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1071.2746 AOA
13 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1068.7895 AOA
14 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1069.0512 AOA
15 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.4163 AOA
16 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.4748 AOA
17 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1063.1337 AOA
18 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1063.1337 AOA
19 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1065.2151 AOA
20 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1074.4994 AOA
21 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.6617 AOA
22 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1073.4309 AOA
23 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1076.4299 AOA
24 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1084.4323 AOA
25 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1084.4323 AOA
26 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1086.1201 AOA
27 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1092.3944 AOA
28 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1098.8222 AOA
29 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1095.6443 AOA
30 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1093.3321 AOA
31 jan 2026 1 AOA = 0.0009 EUR 1 EUR = 1087.0032 AOA

Feb 2026

DatumAOA-EUREUR-AOA
01 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1087.0032 AOA
02 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1086.9432 AOA
03 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.1385 AOA
04 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1084.0401 AOA
05 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.3952 AOA
06 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.2911 AOA
07 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1083.6633 AOA
08 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1083.6633 AOA
09 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1089.0481 AOA
10 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1090.1341 AOA
11 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1091.4523 AOA
12 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1089.0089 AOA
13 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1087.7048 AOA
14 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1088.5516 AOA
15 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1088.5516 AOA
16 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1086.8273 AOA
17 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1084.7443 AOA
18 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1086.2415 AOA
19 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1079.6994 AOA
20 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1078.9375 AOA
21 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.0491 AOA
22 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.0491 AOA
23 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.107 AOA
24 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1079.891 AOA
25 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.3999 AOA
26 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1083.3735 AOA
27 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1082.2104 AOA
28 feb 2026 1 AOA = 0.0009 EUR 1 EUR = 1083.6633 AOA

Mar 2026

DatumAOA-EUREUR-AOA
01 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1083.6633 AOA
02 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1074.6641 AOA
03 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1064.5715 AOA
04 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1067.8868 AOA
05 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1065.4982 AOA
06 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1060.6613 AOA
07 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1065.5975 AOA
08 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1065.5975 AOA
09 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1060.2631 AOA
10 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.9488 AOA
11 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1063.0716 AOA
12 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1058.2317 AOA
13 mar 2026 1 AOA = 0.001 EUR 1 EUR = 1051.2735 AOA
14 mar 2026 1 AOA = 0.001 EUR 1 EUR = 1051.5574 AOA
15 mar 2026 1 AOA = 0.001 EUR 1 EUR = 1051.5574 AOA
16 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1052.8497 AOA
17 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1056.2023 AOA
18 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1057.1862 AOA
19 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1053.254 AOA
20 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1060.482 AOA
21 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1062.9373 AOA
22 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1062.9373 AOA
23 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1060.6068 AOA
24 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1062.3378 AOA
25 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1063.4843 AOA
26 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1057.5358 AOA
27 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1056.0024 AOA
28 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1058.7646 AOA
29 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1058.7646 AOA
30 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1053.8995 AOA
31 mar 2026 1 AOA = 0.0009 EUR 1 EUR = 1054.399 AOA

Apr 2026

DatumAOA-EUREUR-AOA
01 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1064.5444 AOA
02 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1055.7242 AOA
03 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1058.3903 AOA
04 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1056.4031 AOA
05 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1056.4031 AOA
06 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1058.7661 AOA
07 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1060.1343 AOA
08 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1073.2041 AOA
09 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1071.0989 AOA
10 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1074.0471 AOA
11 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.4028 AOA
12 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.4028 AOA
13 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1072.1013 AOA
14 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1082.005 AOA
15 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1079.9661 AOA
16 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.6578 AOA
17 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.4895 AOA
18 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.7581 AOA
19 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.7581 AOA
20 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.6745 AOA
21 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.2414 AOA
22 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1077.4275 AOA
23 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1074.7773 AOA
24 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.6465 AOA
25 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1076.1513 AOA
26 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1076.1513 AOA
27 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1078.4141 AOA
28 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1072.5549 AOA
29 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1074.4411 AOA
30 apr 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.76 AOA

May 2026

DatumAOA-EUREUR-AOA
01 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1079.2258 AOA
02 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1076.3908 AOA
03 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1076.3908 AOA
04 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1073.7722 AOA
05 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1073.3093 AOA
06 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1081.7304 AOA
07 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1079.671 AOA
08 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1079.8733 AOA
09 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1082.4963 AOA
10 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1082.4963 AOA
11 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1080.674 AOA
12 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1077.9198 AOA
13 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1075.3817 AOA
14 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1074.602 AOA
15 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1067.5172 AOA
16 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.9409 AOA
17 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.9409 AOA
18 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1068.4297 AOA
19 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1066.5983 AOA
20 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1065.0148 AOA
21 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1065.1633 AOA
22 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1064.7197 AOA
23 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1065.7023 AOA
24 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1065.7023 AOA
25 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1068.9204 AOA
26 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1068.0502 AOA
27 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1068.2611 AOA
28 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1065.7315 AOA
29 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1069.0606 AOA
30 maj 2026 1 AOA = 0.0009 EUR 1 EUR = 1070.2996 AOA

AOA-EUR och EUR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats