CurrencyStats247

> AOA-ETB och ETB-AOA växelkurser - 2024

AOA-ETB och ETB-AOA växelkurser - 2024

AOA-ETB och ETB-AOA växelkurser

Se växelkurserna för AOA-ETB ETB-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AOA = 0,0945 ETB

1 ETB = 10,5825 AOA

1år 2år 3år

AOA till ETBETB till AOA

Jan 2024

Datum	AOA-ETB	ETB-AOA
01 jan 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6754 AOA
02 jan 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6585 AOA
03 jan 2024	1 AOA = 0.0672 ETB	1 ETB = 14.8738 AOA
04 jan 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7272 AOA
05 jan 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8368 AOA
06 jan 2024	1 AOA = 0.0672 ETB	1 ETB = 14.8776 AOA
07 jan 2024	1 AOA = 0.0672 ETB	1 ETB = 14.8776 AOA
08 jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.7001 AOA
09 jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.6978 AOA
10 jan 2024	1 AOA = 0.0682 ETB	1 ETB = 14.656 AOA
11 jan 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6527 AOA
12 jan 2024	1 AOA = 0.0683 ETB	1 ETB = 14.6459 AOA
13 jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.706 AOA
14 jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.706 AOA
15 jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.699 AOA
16 jan 2024	1 AOA = 0.0683 ETB	1 ETB = 14.6495 AOA
17 jan 2024	1 AOA = 0.0675 ETB	1 ETB = 14.8044 AOA
18 jan 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6816 AOA
19 jan 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6899 AOA
20 jan 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6882 AOA
21 jan 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6882 AOA
22 jan 2024	1 AOA = 0.0682 ETB	1 ETB = 14.654 AOA
23 jan 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6949 AOA
24 jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.7081 AOA
25 jan 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6884 AOA
26 jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.7099 AOA
27 jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.6985 AOA
28 jan 2024	1 AOA = 0.068 ETB	1 ETB = 14.6985 AOA
29 jan 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8336 AOA
30 jan 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7292 AOA
31 jan 2024	1 AOA = 0.0675 ETB	1 ETB = 14.8219 AOA

Feb 2024

Datum	AOA-ETB	ETB-AOA
01 feb 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7216 AOA
02 feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6943 AOA
03 feb 2024	1 AOA = 0.0685 ETB	1 ETB = 14.6032 AOA
04 feb 2024	1 AOA = 0.0685 ETB	1 ETB = 14.6032 AOA
05 feb 2024	1 AOA = 0.0675 ETB	1 ETB = 14.8086 AOA
06 feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6917 AOA
07 feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6803 AOA
08 feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6911 AOA
09 feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6807 AOA
10 feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6841 AOA
11 feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6841 AOA
12 feb 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6702 AOA
13 feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6756 AOA
14 feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6905 AOA
15 feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6779 AOA
16 feb 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7712 AOA
17 feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.683 AOA
18 feb 2024	1 AOA = 0.0678 ETB	1 ETB = 14.759 AOA
19 feb 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6718 AOA
20 feb 2024	1 AOA = 0.0685 ETB	1 ETB = 14.6082 AOA
21 feb 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6657 AOA
22 feb 2024	1 AOA = 0.0682 ETB	1 ETB = 14.657 AOA
23 feb 2024	1 AOA = 0.0682 ETB	1 ETB = 14.658 AOA
24 feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6739 AOA
25 feb 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6739 AOA
26 feb 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6619 AOA
27 feb 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6703 AOA
28 feb 2024	1 AOA = 0.0683 ETB	1 ETB = 14.6479 AOA
29 feb 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6707 AOA

Mar 2024

Datum	AOA-ETB	ETB-AOA
01 mar 2024	1 AOA = 0.0678 ETB	1 ETB = 14.7398 AOA
02 mar 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7821 AOA
03 mar 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7821 AOA
04 mar 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6556 AOA
05 mar 2024	1 AOA = 0.0685 ETB	1 ETB = 14.5944 AOA
06 mar 2024	1 AOA = 0.0685 ETB	1 ETB = 14.5983 AOA
07 mar 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6884 AOA
08 mar 2024	1 AOA = 0.068 ETB	1 ETB = 14.7132 AOA
09 mar 2024	1 AOA = 0.0679 ETB	1 ETB = 14.733 AOA
10 mar 2024	1 AOA = 0.0679 ETB	1 ETB = 14.733 AOA
11 mar 2024	1 AOA = 0.068 ETB	1 ETB = 14.7138 AOA
12 mar 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7199 AOA
13 mar 2024	1 AOA = 0.068 ETB	1 ETB = 14.6975 AOA
14 mar 2024	1 AOA = 0.068 ETB	1 ETB = 14.7106 AOA
15 mar 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7241 AOA
16 mar 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7889 AOA
17 mar 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7889 AOA
18 mar 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7309 AOA
19 mar 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6568 AOA
20 mar 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6909 AOA
21 mar 2024	1 AOA = 0.068 ETB	1 ETB = 14.7097 AOA
22 mar 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7232 AOA
23 mar 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8325 AOA
24 mar 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8325 AOA
25 mar 2024	1 AOA = 0.068 ETB	1 ETB = 14.7097 AOA
26 mar 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7643 AOA
27 mar 2024	1 AOA = 0.0678 ETB	1 ETB = 14.75 AOA
28 mar 2024	1 AOA = 0.0678 ETB	1 ETB = 14.7451 AOA
29 mar 2024	1 AOA = 0.0683 ETB	1 ETB = 14.6519 AOA
30 mar 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7655 AOA
31 mar 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7655 AOA

Apr 2024

Datum	AOA-ETB	ETB-AOA
01 apr 2024	1 AOA = 0.0678 ETB	1 ETB = 14.7522 AOA
02 apr 2024	1 AOA = 0.0683 ETB	1 ETB = 14.6494 AOA
03 apr 2024	1 AOA = 0.0682 ETB	1 ETB = 14.6579 AOA
04 apr 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7253 AOA
05 apr 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7665 AOA
06 apr 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7865 AOA
07 apr 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7865 AOA
08 apr 2024	1 AOA = 0.068 ETB	1 ETB = 14.7106 AOA
09 apr 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7351 AOA
10 apr 2024	1 AOA = 0.068 ETB	1 ETB = 14.7105 AOA
11 apr 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7611 AOA
12 apr 2024	1 AOA = 0.0683 ETB	1 ETB = 14.645 AOA
13 apr 2024	1 AOA = 0.0681 ETB	1 ETB = 14.678 AOA
14 apr 2024	1 AOA = 0.0678 ETB	1 ETB = 14.7407 AOA
15 apr 2024	1 AOA = 0.068 ETB	1 ETB = 14.7107 AOA
16 apr 2024	1 AOA = 0.0683 ETB	1 ETB = 14.6437 AOA
17 apr 2024	1 AOA = 0.0679 ETB	1 ETB = 14.7312 AOA
18 apr 2024	1 AOA = 0.068 ETB	1 ETB = 14.7164 AOA
19 apr 2024	1 AOA = 0.0678 ETB	1 ETB = 14.7387 AOA
20 apr 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7631 AOA
21 apr 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7631 AOA
22 apr 2024	1 AOA = 0.0681 ETB	1 ETB = 14.6899 AOA
23 apr 2024	1 AOA = 0.068 ETB	1 ETB = 14.7002 AOA
24 apr 2024	1 AOA = 0.068 ETB	1 ETB = 14.7002 AOA
25 apr 2024	1 AOA = 0.068 ETB	1 ETB = 14.704 AOA
26 apr 2024	1 AOA = 0.0686 ETB	1 ETB = 14.5836 AOA
27 apr 2024	1 AOA = 0.069 ETB	1 ETB = 14.4974 AOA
28 apr 2024	1 AOA = 0.069 ETB	1 ETB = 14.4974 AOA
29 apr 2024	1 AOA = 0.0688 ETB	1 ETB = 14.5342 AOA
30 apr 2024	1 AOA = 0.0687 ETB	1 ETB = 14.5464 AOA

May 2024

Datum	AOA-ETB	ETB-AOA
01 maj 2024	1 AOA = 0.0688 ETB	1 ETB = 14.5287 AOA
02 maj 2024	1 AOA = 0.0692 ETB	1 ETB = 14.4445 AOA
03 maj 2024	1 AOA = 0.0685 ETB	1 ETB = 14.5955 AOA
04 maj 2024	1 AOA = 0.0685 ETB	1 ETB = 14.6044 AOA
05 maj 2024	1 AOA = 0.0685 ETB	1 ETB = 14.6044 AOA
06 maj 2024	1 AOA = 0.0687 ETB	1 ETB = 14.5607 AOA
07 maj 2024	1 AOA = 0.068 ETB	1 ETB = 14.7161 AOA
08 maj 2024	1 AOA = 0.0685 ETB	1 ETB = 14.5995 AOA
09 maj 2024	1 AOA = 0.0686 ETB	1 ETB = 14.5827 AOA
10 maj 2024	1 AOA = 0.0686 ETB	1 ETB = 14.5862 AOA
11 maj 2024	1 AOA = 0.0688 ETB	1 ETB = 14.5263 AOA
12 maj 2024	1 AOA = 0.0688 ETB	1 ETB = 14.5389 AOA
13 maj 2024	1 AOA = 0.0688 ETB	1 ETB = 14.528 AOA
14 maj 2024	1 AOA = 0.0688 ETB	1 ETB = 14.5245 AOA
15 maj 2024	1 AOA = 0.0685 ETB	1 ETB = 14.5932 AOA
16 maj 2024	1 AOA = 0.0686 ETB	1 ETB = 14.5809 AOA
17 maj 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7821 AOA
18 maj 2024	1 AOA = 0.0673 ETB	1 ETB = 14.8587 AOA
19 maj 2024	1 AOA = 0.0673 ETB	1 ETB = 14.8587 AOA
20 maj 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7698 AOA
21 maj 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7673 AOA
22 maj 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7955 AOA
23 maj 2024	1 AOA = 0.0676 ETB	1 ETB = 14.8023 AOA
24 maj 2024	1 AOA = 0.0675 ETB	1 ETB = 14.813 AOA
25 maj 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7822 AOA
26 maj 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7822 AOA
27 maj 2024	1 AOA = 0.0672 ETB	1 ETB = 14.8754 AOA
28 maj 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8375 AOA
29 maj 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8373 AOA
30 maj 2024	1 AOA = 0.0672 ETB	1 ETB = 14.8866 AOA
31 maj 2024	1 AOA = 0.0671 ETB	1 ETB = 14.9093 AOA

Jun 2024

Datum	AOA-ETB	ETB-AOA
01 jun 2024	1 AOA = 0.0671 ETB	1 ETB = 14.9141 AOA
02 jun 2024	1 AOA = 0.0671 ETB	1 ETB = 14.9141 AOA
03 jun 2024	1 AOA = 0.0671 ETB	1 ETB = 14.9105 AOA
04 jun 2024	1 AOA = 0.0672 ETB	1 ETB = 14.8841 AOA
05 jun 2024	1 AOA = 0.0673 ETB	1 ETB = 14.8556 AOA
06 jun 2024	1 AOA = 0.0673 ETB	1 ETB = 14.8534 AOA
07 jun 2024	1 AOA = 0.0672 ETB	1 ETB = 14.8774 AOA
08 jun 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7791 AOA
09 jun 2024	1 AOA = 0.0677 ETB	1 ETB = 14.7791 AOA
10 jun 2024	1 AOA = 0.0667 ETB	1 ETB = 14.984 AOA
11 jun 2024	1 AOA = 0.0675 ETB	1 ETB = 14.8108 AOA
12 jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8312 AOA
13 jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8299 AOA
14 jun 2024	1 AOA = 0.0669 ETB	1 ETB = 14.9441 AOA
15 jun 2024	1 AOA = 0.0667 ETB	1 ETB = 14.9937 AOA
16 jun 2024	1 AOA = 0.0667 ETB	1 ETB = 14.9937 AOA
17 jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8363 AOA
18 jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8472 AOA
19 jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8278 AOA
20 jun 2024	1 AOA = 0.0675 ETB	1 ETB = 14.8134 AOA
21 jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.829 AOA
22 jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8405 AOA
23 jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.8405 AOA
24 jun 2024	1 AOA = 0.0675 ETB	1 ETB = 14.8074 AOA
25 jun 2024	1 AOA = 0.0671 ETB	1 ETB = 14.908 AOA
26 jun 2024	1 AOA = 0.0674 ETB	1 ETB = 14.827 AOA
27 jun 2024	1 AOA = 0.0675 ETB	1 ETB = 14.8224 AOA
28 jun 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7851 AOA
29 jun 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7851 AOA
30 jun 2024	1 AOA = 0.0676 ETB	1 ETB = 14.8 AOA

Jul 2024

Datum	AOA-ETB	ETB-AOA
01 jul 2024	1 AOA = 0.0676 ETB	1 ETB = 14.7842 AOA
02 jul 2024	1 AOA = 0.0668 ETB	1 ETB = 14.9636 AOA
03 jul 2024	1 AOA = 0.067 ETB	1 ETB = 14.9312 AOA
04 jul 2024	1 AOA = 0.0667 ETB	1 ETB = 14.9834 AOA
05 jul 2024	1 AOA = 0.0669 ETB	1 ETB = 14.9414 AOA
06 jul 2024	1 AOA = 0.0664 ETB	1 ETB = 15.0593 AOA
07 jul 2024	1 AOA = 0.0664 ETB	1 ETB = 15.0593 AOA
08 jul 2024	1 AOA = 0.0666 ETB	1 ETB = 15.0213 AOA
09 jul 2024	1 AOA = 0.0658 ETB	1 ETB = 15.1987 AOA
10 jul 2024	1 AOA = 0.0663 ETB	1 ETB = 15.0833 AOA
11 jul 2024	1 AOA = 0.0661 ETB	1 ETB = 15.1395 AOA
12 jul 2024	1 AOA = 0.066 ETB	1 ETB = 15.1564 AOA
13 jul 2024	1 AOA = 0.0659 ETB	1 ETB = 15.1785 AOA
14 jul 2024	1 AOA = 0.0658 ETB	1 ETB = 15.1982 AOA
15 jul 2024	1 AOA = 0.066 ETB	1 ETB = 15.1558 AOA
16 jul 2024	1 AOA = 0.0659 ETB	1 ETB = 15.1656 AOA
17 jul 2024	1 AOA = 0.0658 ETB	1 ETB = 15.1983 AOA
18 jul 2024	1 AOA = 0.0659 ETB	1 ETB = 15.1643 AOA
19 jul 2024	1 AOA = 0.0657 ETB	1 ETB = 15.2277 AOA
20 jul 2024	1 AOA = 0.0656 ETB	1 ETB = 15.2327 AOA
21 jul 2024	1 AOA = 0.0656 ETB	1 ETB = 15.2327 AOA
22 jul 2024	1 AOA = 0.0663 ETB	1 ETB = 15.0937 AOA
23 jul 2024	1 AOA = 0.0662 ETB	1 ETB = 15.1042 AOA
24 jul 2024	1 AOA = 0.066 ETB	1 ETB = 15.1423 AOA
25 jul 2024	1 AOA = 0.066 ETB	1 ETB = 15.1416 AOA
26 jul 2024	1 AOA = 0.0662 ETB	1 ETB = 15.0961 AOA
27 jul 2024	1 AOA = 0.0662 ETB	1 ETB = 15.1167 AOA
28 jul 2024	1 AOA = 0.0662 ETB	1 ETB = 15.1167 AOA
29 jul 2024	1 AOA = 0.0663 ETB	1 ETB = 15.0898 AOA
30 jul 2024	1 AOA = 0.0661 ETB	1 ETB = 15.121 AOA
31 jul 2024	1 AOA = 0.0904 ETB	1 ETB = 11.056 AOA

Aug 2024

Datum	AOA-ETB	ETB-AOA
01 aug 2024	1 AOA = 0.09 ETB	1 ETB = 11.1119 AOA
02 aug 2024	1 AOA = 0.0921 ETB	1 ETB = 10.8548 AOA
03 aug 2024	1 AOA = 0.0912 ETB	1 ETB = 10.9599 AOA
04 aug 2024	1 AOA = 0.0912 ETB	1 ETB = 10.9599 AOA
05 aug 2024	1 AOA = 0.0914 ETB	1 ETB = 10.9404 AOA
06 aug 2024	1 AOA = 0.108 ETB	1 ETB = 9.2635 AOA
07 aug 2024	1 AOA = 0.1124 ETB	1 ETB = 8.8942 AOA
08 aug 2024	1 AOA = 0.1128 ETB	1 ETB = 8.8632 AOA
09 aug 2024	1 AOA = 0.1213 ETB	1 ETB = 8.245 AOA
10 aug 2024	1 AOA = 0.1182 ETB	1 ETB = 8.4614 AOA
11 aug 2024	1 AOA = 0.1199 ETB	1 ETB = 8.3389 AOA
12 aug 2024	1 AOA = 0.116 ETB	1 ETB = 8.6238 AOA
13 aug 2024	1 AOA = 0.1177 ETB	1 ETB = 8.4962 AOA
14 aug 2024	1 AOA = 0.1251 ETB	1 ETB = 7.9949 AOA
15 aug 2024	1 AOA = 0.1252 ETB	1 ETB = 7.9868 AOA
16 aug 2024	1 AOA = 0.1194 ETB	1 ETB = 8.3779 AOA
17 aug 2024	1 AOA = 0.1182 ETB	1 ETB = 8.4586 AOA
18 aug 2024	1 AOA = 0.1182 ETB	1 ETB = 8.4586 AOA
19 aug 2024	1 AOA = 0.1232 ETB	1 ETB = 8.1173 AOA
20 aug 2024	1 AOA = 0.1226 ETB	1 ETB = 8.1561 AOA
21 aug 2024	1 AOA = 0.1226 ETB	1 ETB = 8.1568 AOA
22 aug 2024	1 AOA = 0.1214 ETB	1 ETB = 8.2366 AOA
23 aug 2024	1 AOA = 0.1214 ETB	1 ETB = 8.2396 AOA
24 aug 2024	1 AOA = 0.1198 ETB	1 ETB = 8.3452 AOA
25 aug 2024	1 AOA = 0.1198 ETB	1 ETB = 8.3452 AOA
26 aug 2024	1 AOA = 0.1227 ETB	1 ETB = 8.1515 AOA
27 aug 2024	1 AOA = 0.1254 ETB	1 ETB = 7.9769 AOA
28 aug 2024	1 AOA = 0.1226 ETB	1 ETB = 8.1556 AOA
29 aug 2024	1 AOA = 0.1171 ETB	1 ETB = 8.5389 AOA
30 aug 2024	1 AOA = 0.1218 ETB	1 ETB = 8.2109 AOA
31 aug 2024	1 AOA = 0.1212 ETB	1 ETB = 8.2515 AOA

Sep 2024

Datum	AOA-ETB	ETB-AOA
01 sep 2024	1 AOA = 0.1205 ETB	1 ETB = 8.2983 AOA
02 sep 2024	1 AOA = 0.1213 ETB	1 ETB = 8.243 AOA
03 sep 2024	1 AOA = 0.1217 ETB	1 ETB = 8.2159 AOA
04 sep 2024	1 AOA = 0.1214 ETB	1 ETB = 8.2375 AOA
05 sep 2024	1 AOA = 0.1208 ETB	1 ETB = 8.2814 AOA
06 sep 2024	1 AOA = 0.1246 ETB	1 ETB = 8.0272 AOA
07 sep 2024	1 AOA = 0.1247 ETB	1 ETB = 8.0192 AOA
08 sep 2024	1 AOA = 0.1247 ETB	1 ETB = 8.0192 AOA
09 sep 2024	1 AOA = 0.1233 ETB	1 ETB = 8.1091 AOA
10 sep 2024	1 AOA = 0.1235 ETB	1 ETB = 8.0974 AOA
11 sep 2024	1 AOA = 0.1226 ETB	1 ETB = 8.1534 AOA
12 sep 2024	1 AOA = 0.1227 ETB	1 ETB = 8.1477 AOA
13 sep 2024	1 AOA = 0.1261 ETB	1 ETB = 7.9326 AOA
14 sep 2024	1 AOA = 0.1265 ETB	1 ETB = 7.9041 AOA
15 sep 2024	1 AOA = 0.1265 ETB	1 ETB = 7.9041 AOA
16 sep 2024	1 AOA = 0.123 ETB	1 ETB = 8.1299 AOA
17 sep 2024	1 AOA = 0.1225 ETB	1 ETB = 8.1604 AOA
18 sep 2024	1 AOA = 0.1208 ETB	1 ETB = 8.2793 AOA
19 sep 2024	1 AOA = 0.124 ETB	1 ETB = 8.0647 AOA
20 sep 2024	1 AOA = 0.125 ETB	1 ETB = 7.999 AOA
21 sep 2024	1 AOA = 0.1249 ETB	1 ETB = 8.0077 AOA
22 sep 2024	1 AOA = 0.1249 ETB	1 ETB = 8.0077 AOA
23 sep 2024	1 AOA = 0.1284 ETB	1 ETB = 7.7876 AOA
24 sep 2024	1 AOA = 0.128 ETB	1 ETB = 7.8099 AOA
25 sep 2024	1 AOA = 0.1274 ETB	1 ETB = 7.8522 AOA
26 sep 2024	1 AOA = 0.1277 ETB	1 ETB = 7.8288 AOA
27 sep 2024	1 AOA = 0.1252 ETB	1 ETB = 7.9846 AOA
28 sep 2024	1 AOA = 0.1263 ETB	1 ETB = 7.915 AOA
29 sep 2024	1 AOA = 0.1263 ETB	1 ETB = 7.915 AOA
30 sep 2024	1 AOA = 0.1248 ETB	1 ETB = 8.0142 AOA

Oct 2024

Datum	AOA-ETB	ETB-AOA
01 okt 2024	1 AOA = 0.1255 ETB	1 ETB = 7.9669 AOA
02 okt 2024	1 AOA = 0.1253 ETB	1 ETB = 7.9837 AOA
03 okt 2024	1 AOA = 0.1281 ETB	1 ETB = 7.804 AOA
04 okt 2024	1 AOA = 0.1291 ETB	1 ETB = 7.7431 AOA
05 okt 2024	1 AOA = 0.1301 ETB	1 ETB = 7.6838 AOA
06 okt 2024	1 AOA = 0.1301 ETB	1 ETB = 7.6838 AOA
07 okt 2024	1 AOA = 0.1294 ETB	1 ETB = 7.7298 AOA
08 okt 2024	1 AOA = 0.1331 ETB	1 ETB = 7.5143 AOA
09 okt 2024	1 AOA = 0.1319 ETB	1 ETB = 7.5814 AOA
10 okt 2024	1 AOA = 0.1343 ETB	1 ETB = 7.4453 AOA
11 okt 2024	1 AOA = 0.131 ETB	1 ETB = 7.6321 AOA
12 okt 2024	1 AOA = 0.1311 ETB	1 ETB = 7.6297 AOA
13 okt 2024	1 AOA = 0.1311 ETB	1 ETB = 7.6297 AOA
14 okt 2024	1 AOA = 0.1317 ETB	1 ETB = 7.5938 AOA
15 okt 2024	1 AOA = 0.1322 ETB	1 ETB = 7.5644 AOA
16 okt 2024	1 AOA = 0.1313 ETB	1 ETB = 7.6159 AOA
17 okt 2024	1 AOA = 0.1321 ETB	1 ETB = 7.5682 AOA
18 okt 2024	1 AOA = 0.1316 ETB	1 ETB = 7.5983 AOA
19 okt 2024	1 AOA = 0.1311 ETB	1 ETB = 7.6296 AOA
20 okt 2024	1 AOA = 0.1311 ETB	1 ETB = 7.6296 AOA
21 okt 2024	1 AOA = 0.1317 ETB	1 ETB = 7.5914 AOA
22 okt 2024	1 AOA = 0.1321 ETB	1 ETB = 7.5677 AOA
23 okt 2024	1 AOA = 0.1307 ETB	1 ETB = 7.6534 AOA
24 okt 2024	1 AOA = 0.1312 ETB	1 ETB = 7.6232 AOA
25 okt 2024	1 AOA = 0.1333 ETB	1 ETB = 7.4998 AOA
26 okt 2024	1 AOA = 0.1341 ETB	1 ETB = 7.4598 AOA
27 okt 2024	1 AOA = 0.1341 ETB	1 ETB = 7.4598 AOA
28 okt 2024	1 AOA = 0.1342 ETB	1 ETB = 7.4523 AOA
29 okt 2024	1 AOA = 0.131 ETB	1 ETB = 7.635 AOA
30 okt 2024	1 AOA = 0.1346 ETB	1 ETB = 7.4284 AOA
31 okt 2024	1 AOA = 0.1346 ETB	1 ETB = 7.4291 AOA

Nov 2024

Datum	AOA-ETB	ETB-AOA
01 nov 2024	1 AOA = 0.1317 ETB	1 ETB = 7.5925 AOA
02 nov 2024	1 AOA = 0.1328 ETB	1 ETB = 7.53 AOA
03 nov 2024	1 AOA = 0.1316 ETB	1 ETB = 7.5991 AOA
04 nov 2024	1 AOA = 0.1348 ETB	1 ETB = 7.4184 AOA
05 nov 2024	1 AOA = 0.132 ETB	1 ETB = 7.5744 AOA
06 nov 2024	1 AOA = 0.1315 ETB	1 ETB = 7.6042 AOA
07 nov 2024	1 AOA = 0.1349 ETB	1 ETB = 7.4149 AOA
08 nov 2024	1 AOA = 0.1358 ETB	1 ETB = 7.3665 AOA
09 nov 2024	1 AOA = 0.1364 ETB	1 ETB = 7.329 AOA
10 nov 2024	1 AOA = 0.1364 ETB	1 ETB = 7.329 AOA
11 nov 2024	1 AOA = 0.1351 ETB	1 ETB = 7.4024 AOA
12 nov 2024	1 AOA = 0.1355 ETB	1 ETB = 7.3793 AOA
13 nov 2024	1 AOA = 0.1337 ETB	1 ETB = 7.4791 AOA
14 nov 2024	1 AOA = 0.1359 ETB	1 ETB = 7.3582 AOA
15 nov 2024	1 AOA = 0.1327 ETB	1 ETB = 7.5342 AOA
16 nov 2024	1 AOA = 0.1332 ETB	1 ETB = 7.5083 AOA
17 nov 2024	1 AOA = 0.1332 ETB	1 ETB = 7.5083 AOA
18 nov 2024	1 AOA = 0.1358 ETB	1 ETB = 7.3632 AOA
19 nov 2024	1 AOA = 0.1349 ETB	1 ETB = 7.4131 AOA
20 nov 2024	1 AOA = 0.1365 ETB	1 ETB = 7.326 AOA
21 nov 2024	1 AOA = 0.1365 ETB	1 ETB = 7.3267 AOA
22 nov 2024	1 AOA = 0.1341 ETB	1 ETB = 7.4563 AOA
23 nov 2024	1 AOA = 0.1341 ETB	1 ETB = 7.4598 AOA
24 nov 2024	1 AOA = 0.1341 ETB	1 ETB = 7.4598 AOA
25 nov 2024	1 AOA = 0.1366 ETB	1 ETB = 7.3205 AOA
26 nov 2024	1 AOA = 0.1368 ETB	1 ETB = 7.3091 AOA
27 nov 2024	1 AOA = 0.1387 ETB	1 ETB = 7.2119 AOA
28 nov 2024	1 AOA = 0.136 ETB	1 ETB = 7.3546 AOA
29 nov 2024	1 AOA = 0.1388 ETB	1 ETB = 7.2032 AOA
30 nov 2024	1 AOA = 0.1382 ETB	1 ETB = 7.2373 AOA

Dec 2024

Datum	AOA-ETB	ETB-AOA
01 dec 2024	1 AOA = 0.1382 ETB	1 ETB = 7.2373 AOA
02 dec 2024	1 AOA = 0.1387 ETB	1 ETB = 7.2102 AOA
03 dec 2024	1 AOA = 0.1367 ETB	1 ETB = 7.3171 AOA
04 dec 2024	1 AOA = 0.1388 ETB	1 ETB = 7.2058 AOA
05 dec 2024	1 AOA = 0.1332 ETB	1 ETB = 7.5059 AOA
06 dec 2024	1 AOA = 0.1388 ETB	1 ETB = 7.2038 AOA
07 dec 2024	1 AOA = 0.1391 ETB	1 ETB = 7.1889 AOA
08 dec 2024	1 AOA = 0.1391 ETB	1 ETB = 7.1889 AOA
09 dec 2024	1 AOA = 0.1363 ETB	1 ETB = 7.3355 AOA
10 dec 2024	1 AOA = 0.1392 ETB	1 ETB = 7.1845 AOA
11 dec 2024	1 AOA = 0.1393 ETB	1 ETB = 7.1778 AOA
12 dec 2024	1 AOA = 0.139 ETB	1 ETB = 7.1945 AOA
13 dec 2024	1 AOA = 0.1392 ETB	1 ETB = 7.1849 AOA
14 dec 2024	1 AOA = 0.139 ETB	1 ETB = 7.1943 AOA
15 dec 2024	1 AOA = 0.139 ETB	1 ETB = 7.1943 AOA
16 dec 2024	1 AOA = 0.139 ETB	1 ETB = 7.1923 AOA
17 dec 2024	1 AOA = 0.1392 ETB	1 ETB = 7.1835 AOA
18 dec 2024	1 AOA = 0.1369 ETB	1 ETB = 7.302 AOA
19 dec 2024	1 AOA = 0.139 ETB	1 ETB = 7.1957 AOA
20 dec 2024	1 AOA = 0.1358 ETB	1 ETB = 7.3662 AOA
21 dec 2024	1 AOA = 0.1352 ETB	1 ETB = 7.3938 AOA
22 dec 2024	1 AOA = 0.1352 ETB	1 ETB = 7.3938 AOA
23 dec 2024	1 AOA = 0.1388 ETB	1 ETB = 7.2031 AOA
24 dec 2024	1 AOA = 0.1395 ETB	1 ETB = 7.167 AOA
25 dec 2024	1 AOA = 0.1394 ETB	1 ETB = 7.1742 AOA
26 dec 2024	1 AOA = 0.1394 ETB	1 ETB = 7.1742 AOA
27 dec 2024	1 AOA = 0.1399 ETB	1 ETB = 7.1466 AOA
28 dec 2024	1 AOA = 0.1401 ETB	1 ETB = 7.1386 AOA
29 dec 2024	1 AOA = 0.1401 ETB	1 ETB = 7.1386 AOA
30 dec 2024	1 AOA = 0.14 ETB	1 ETB = 7.1445 AOA
31 dec 2024	1 AOA = 0.1403 ETB	1 ETB = 7.1292 AOA

AOA-ETB och ETB-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Etiopisk Birr (ETB) är valutan som används i Etiopien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Etiopien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats