CurrencyStats247

> AOA-ERN och ERN-AOA växelkurser - 2024

AOA-ERN och ERN-AOA växelkurser - 2024

AOA-ERN och ERN-AOA växelkurser

Se växelkurserna för AOA-ERN ERN-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AOA = 0,0172 ERN

1 ERN = 58,1289 AOA

1år 2år 3år

AOA till ERNERN till AOA

Jan 2024

Datum	AOA-ERN	ERN-AOA
01 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2533 AOA
02 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2539 AOA
03 jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.4999 AOA
04 jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.5001 AOA
05 jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.4331 AOA
06 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.3669 AOA
07 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.3669 AOA
08 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.3665 AOA
09 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.3665 AOA
10 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2483 AOA
11 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2483 AOA
12 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2483 AOA
13 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.3669 AOA
14 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.3669 AOA
15 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.3665 AOA
16 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2483 AOA
17 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.367 AOA
18 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.3671 AOA
19 jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.4333 AOA
20 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2517 AOA
21 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2517 AOA
22 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2517 AOA
23 jan 2024	1 AOA = 0.0181 ERN	1 ERN = 55.4 AOA
24 jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.4666 AOA
25 jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.4332 AOA
26 jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.5 AOA
27 jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.5003 AOA
28 jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.5003 AOA
29 jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.5003 AOA
30 jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.5667 AOA
31 jan 2024	1 AOA = 0.018 ERN	1 ERN = 55.5007 AOA

Feb 2024

Datum	AOA-ERN	ERN-AOA
01 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.5334 AOA
02 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4667 AOA
03 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.5003 AOA
04 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.5003 AOA
05 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.5 AOA
06 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4991 AOA
07 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4335 AOA
08 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.5 AOA
09 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4335 AOA
10 feb 2024	1 AOA = 0.0181 ERN	1 ERN = 55.4 AOA
11 feb 2024	1 AOA = 0.0181 ERN	1 ERN = 55.4 AOA
12 feb 2024	1 AOA = 0.0181 ERN	1 ERN = 55.4 AOA
13 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4334 AOA
14 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4998 AOA
15 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4335 AOA
16 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.5004 AOA
17 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4336 AOA
18 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4336 AOA
19 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.433 AOA
20 feb 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2184 AOA
21 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4351 AOA
22 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4334 AOA
23 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4333 AOA
24 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4336 AOA
25 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4336 AOA
26 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4341 AOA
27 feb 2024	1 AOA = 0.018 ERN	1 ERN = 55.4667 AOA
28 feb 2024	1 AOA = 0.0181 ERN	1 ERN = 55.4 AOA
29 feb 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2343 AOA

Mar 2024

Datum	AOA-ERN	ERN-AOA
01 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.4667 AOA
02 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.4667 AOA
03 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.4667 AOA
04 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.4667 AOA
05 mar 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2348 AOA
06 mar 2024	1 AOA = 0.0181 ERN	1 ERN = 55.2348 AOA
07 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.5666 AOA
08 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.699 AOA
09 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.7003 AOA
10 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.7003 AOA
11 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.6999 AOA
12 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.6999 AOA
13 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.6319 AOA
14 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.6998 AOA
15 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.5089 AOA
16 mar 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7669 AOA
17 mar 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7669 AOA
18 mar 2024	1 AOA = 0.0179 ERN	1 ERN = 55.767 AOA
19 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.5001 AOA
20 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.6333 AOA
21 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.6998 AOA
22 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.5089 AOA
23 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.7003 AOA
24 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.7003 AOA
25 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.7008 AOA
26 mar 2024	1 AOA = 0.0179 ERN	1 ERN = 55.9333 AOA
27 mar 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8667 AOA
28 mar 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8667 AOA
29 mar 2024	1 AOA = 0.018 ERN	1 ERN = 55.5089 AOA
30 mar 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8667 AOA
31 mar 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8667 AOA

Apr 2024

Datum	AOA-ERN	ERN-AOA
01 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8667 AOA
02 apr 2024	1 AOA = 0.018 ERN	1 ERN = 55.5089 AOA
03 apr 2024	1 AOA = 0.018 ERN	1 ERN = 55.5089 AOA
04 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8 AOA
05 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8 AOA
06 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8 AOA
07 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8 AOA
08 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8 AOA
09 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8667 AOA
10 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8334 AOA
11 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.833 AOA
12 apr 2024	1 AOA = 0.018 ERN	1 ERN = 55.5098 AOA
13 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7669 AOA
14 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7669 AOA
15 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7667 AOA
16 apr 2024	1 AOA = 0.018 ERN	1 ERN = 55.5216 AOA
17 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8355 AOA
18 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8333 AOA
19 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8331 AOA
20 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8 AOA
21 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8 AOA
22 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8 AOA
23 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7333 AOA
24 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7333 AOA
25 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8331 AOA
26 apr 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7667 AOA
27 apr 2024	1 AOA = 0.018 ERN	1 ERN = 55.604 AOA
28 apr 2024	1 AOA = 0.018 ERN	1 ERN = 55.604 AOA
29 apr 2024	1 AOA = 0.018 ERN	1 ERN = 55.604 AOA
30 apr 2024	1 AOA = 0.018 ERN	1 ERN = 55.6996 AOA

May 2024

Datum	AOA-ERN	ERN-AOA
01 maj 2024	1 AOA = 0.018 ERN	1 ERN = 55.604 AOA
02 maj 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7667 AOA
03 maj 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8332 AOA
04 maj 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7334 AOA
05 maj 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7334 AOA
06 maj 2024	1 AOA = 0.0179 ERN	1 ERN = 55.7333 AOA
07 maj 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8667 AOA
08 maj 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8991 AOA
09 maj 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8331 AOA
10 maj 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8334 AOA
11 maj 2024	1 AOA = 0.018 ERN	1 ERN = 55.604 AOA
12 maj 2024	1 AOA = 0.018 ERN	1 ERN = 55.604 AOA
13 maj 2024	1 AOA = 0.018 ERN	1 ERN = 55.604 AOA
14 maj 2024	1 AOA = 0.018 ERN	1 ERN = 55.604 AOA
15 maj 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8667 AOA
16 maj 2024	1 AOA = 0.0179 ERN	1 ERN = 55.8333 AOA
17 maj 2024	1 AOA = 0.0177 ERN	1 ERN = 56.6 AOA
18 maj 2024	1 AOA = 0.0177 ERN	1 ERN = 56.6 AOA
19 maj 2024	1 AOA = 0.0177 ERN	1 ERN = 56.6 AOA
20 maj 2024	1 AOA = 0.0177 ERN	1 ERN = 56.6 AOA
21 maj 2024	1 AOA = 0.0177 ERN	1 ERN = 56.5659 AOA
22 maj 2024	1 AOA = 0.0176 ERN	1 ERN = 56.7002 AOA
23 maj 2024	1 AOA = 0.0176 ERN	1 ERN = 56.7001 AOA
24 maj 2024	1 AOA = 0.0176 ERN	1 ERN = 56.7667 AOA
25 maj 2024	1 AOA = 0.0177 ERN	1 ERN = 56.5573 AOA
26 maj 2024	1 AOA = 0.0177 ERN	1 ERN = 56.5573 AOA
27 maj 2024	1 AOA = 0.0177 ERN	1 ERN = 56.5573 AOA
28 maj 2024	1 AOA = 0.0176 ERN	1 ERN = 56.7893 AOA
29 maj 2024	1 AOA = 0.0176 ERN	1 ERN = 56.8998 AOA
30 maj 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0334 AOA
31 maj 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0995 AOA

Jun 2024

Datum	AOA-ERN	ERN-AOA
01 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.1003 AOA
02 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.1003 AOA
03 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.1003 AOA
04 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0328 AOA
05 jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9665 AOA
06 jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9662 AOA
07 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0333 AOA
08 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0336 AOA
09 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0336 AOA
10 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0335 AOA
11 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57 AOA
12 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57 AOA
13 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57 AOA
14 jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9667 AOA
15 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0336 AOA
16 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0336 AOA
17 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0336 AOA
18 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0999 AOA
19 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0333 AOA
20 jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9666 AOA
21 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0333 AOA
22 jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9669 AOA
23 jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9669 AOA
24 jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9668 AOA
25 jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9668 AOA
26 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0667 AOA
27 jun 2024	1 AOA = 0.0175 ERN	1 ERN = 57.0666 AOA
28 jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9086 AOA
29 jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9086 AOA
30 jun 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9086 AOA

Jul 2024

Datum	AOA-ERN	ERN-AOA
01 jul 2024	1 AOA = 0.0176 ERN	1 ERN = 56.9086 AOA
02 jul 2024	1 AOA = 0.0175 ERN	1 ERN = 57.2 AOA
03 jul 2024	1 AOA = 0.0174 ERN	1 ERN = 57.4667 AOA
04 jul 2024	1 AOA = 0.0173 ERN	1 ERN = 57.6985 AOA
05 jul 2024	1 AOA = 0.0174 ERN	1 ERN = 57.5333 AOA
06 jul 2024	1 AOA = 0.0173 ERN	1 ERN = 57.8336 AOA
07 jul 2024	1 AOA = 0.0173 ERN	1 ERN = 57.8336 AOA
08 jul 2024	1 AOA = 0.0173 ERN	1 ERN = 57.8352 AOA
09 jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1674 AOA
10 jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.0767 AOA
11 jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.3007 AOA
12 jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.3667 AOA
13 jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.3669 AOA
14 jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.3669 AOA
15 jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.3672 AOA
16 jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.4338 AOA
17 jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
18 jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.4332 AOA
19 jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
20 jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
21 jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
22 jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
23 jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
24 jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.367 AOA
25 jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.3664 AOA
26 jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
27 jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
28 jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
29 jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.1757 AOA
30 jul 2024	1 AOA = 0.0172 ERN	1 ERN = 58.3005 AOA
31 jul 2024	1 AOA = 0.0171 ERN	1 ERN = 58.5013 AOA

Aug 2024

Datum	AOA-ERN	ERN-AOA
01 aug 2024	1 AOA = 0.0169 ERN	1 ERN = 59.033 AOA
02 aug 2024	1 AOA = 0.0171 ERN	1 ERN = 58.5666 AOA
03 aug 2024	1 AOA = 0.0171 ERN	1 ERN = 58.6336 AOA
04 aug 2024	1 AOA = 0.0171 ERN	1 ERN = 58.6336 AOA
05 aug 2024	1 AOA = 0.0171 ERN	1 ERN = 58.6333 AOA
06 aug 2024	1 AOA = 0.0171 ERN	1 ERN = 58.5662 AOA
07 aug 2024	1 AOA = 0.017 ERN	1 ERN = 58.7669 AOA
08 aug 2024	1 AOA = 0.0171 ERN	1 ERN = 58.5381 AOA
09 aug 2024	1 AOA = 0.017 ERN	1 ERN = 58.7 AOA
10 aug 2024	1 AOA = 0.0169 ERN	1 ERN = 59.3003 AOA
11 aug 2024	1 AOA = 0.0169 ERN	1 ERN = 59.3003 AOA
12 aug 2024	1 AOA = 0.0169 ERN	1 ERN = 59.2991 AOA
13 aug 2024	1 AOA = 0.017 ERN	1 ERN = 58.7001 AOA
14 aug 2024	1 AOA = 0.017 ERN	1 ERN = 58.7666 AOA
15 aug 2024	1 AOA = 0.017 ERN	1 ERN = 58.7002 AOA
16 aug 2024	1 AOA = 0.017 ERN	1 ERN = 58.8993 AOA
17 aug 2024	1 AOA = 0.0169 ERN	1 ERN = 59.2336 AOA
18 aug 2024	1 AOA = 0.0169 ERN	1 ERN = 59.2336 AOA
19 aug 2024	1 AOA = 0.0169 ERN	1 ERN = 59.2296 AOA
20 aug 2024	1 AOA = 0.0169 ERN	1 ERN = 59.2999 AOA
21 aug 2024	1 AOA = 0.0168 ERN	1 ERN = 59.3665 AOA
22 aug 2024	1 AOA = 0.0167 ERN	1 ERN = 60.0362 AOA
23 aug 2024	1 AOA = 0.0167 ERN	1 ERN = 60.0329 AOA
24 aug 2024	1 AOA = 0.0166 ERN	1 ERN = 60.3003 AOA
25 aug 2024	1 AOA = 0.0166 ERN	1 ERN = 60.3003 AOA
26 aug 2024	1 AOA = 0.0166 ERN	1 ERN = 60.3003 AOA
27 aug 2024	1 AOA = 0.0165 ERN	1 ERN = 60.4333 AOA
28 aug 2024	1 AOA = 0.0165 ERN	1 ERN = 60.4999 AOA
29 aug 2024	1 AOA = 0.0165 ERN	1 ERN = 60.4334 AOA
30 aug 2024	1 AOA = 0.0166 ERN	1 ERN = 60.3027 AOA
31 aug 2024	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA

Sep 2024

Datum	AOA-ERN	ERN-AOA
01 sep 2024	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
02 sep 2024	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
03 sep 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8233 AOA
04 sep 2024	1 AOA = 0.0164 ERN	1 ERN = 61.1002 AOA
05 sep 2024	1 AOA = 0.0163 ERN	1 ERN = 61.3664 AOA
06 sep 2024	1 AOA = 0.0163 ERN	1 ERN = 61.4336 AOA
07 sep 2024	1 AOA = 0.0163 ERN	1 ERN = 61.4336 AOA
08 sep 2024	1 AOA = 0.0163 ERN	1 ERN = 61.4336 AOA
09 sep 2024	1 AOA = 0.0163 ERN	1 ERN = 61.4334 AOA
10 sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.7265 AOA
11 sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.8667 AOA
12 sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.8666 AOA
13 sep 2024	1 AOA = 0.0161 ERN	1 ERN = 61.9666 AOA
14 sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.7557 AOA
15 sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.7557 AOA
16 sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.7557 AOA
17 sep 2024	1 AOA = 0.0161 ERN	1 ERN = 62.0328 AOA
18 sep 2024	1 AOA = 0.0161 ERN	1 ERN = 61.9669 AOA
19 sep 2024	1 AOA = 0.0161 ERN	1 ERN = 61.9663 AOA
20 sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.8995 AOA
21 sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.8513 AOA
22 sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.8513 AOA
23 sep 2024	1 AOA = 0.0162 ERN	1 ERN = 61.8513 AOA
24 sep 2024	1 AOA = 0.0161 ERN	1 ERN = 62.1665 AOA
25 sep 2024	1 AOA = 0.016 ERN	1 ERN = 62.4334 AOA
26 sep 2024	1 AOA = 0.016 ERN	1 ERN = 62.3669 AOA
27 sep 2024	1 AOA = 0.016 ERN	1 ERN = 62.6732 AOA
28 sep 2024	1 AOA = 0.0159 ERN	1 ERN = 62.9003 AOA
29 sep 2024	1 AOA = 0.0159 ERN	1 ERN = 62.9003 AOA
30 sep 2024	1 AOA = 0.0159 ERN	1 ERN = 62.8999 AOA

Oct 2024

Datum	AOA-ERN	ERN-AOA
01 okt 2024	1 AOA = 0.0159 ERN	1 ERN = 62.8667 AOA
02 okt 2024	1 AOA = 0.0157 ERN	1 ERN = 63.6332 AOA
03 okt 2024	1 AOA = 0.0159 ERN	1 ERN = 62.8998 AOA
04 okt 2024	1 AOA = 0.0162 ERN	1 ERN = 61.7333 AOA
05 okt 2024	1 AOA = 0.0163 ERN	1 ERN = 61.5334 AOA
06 okt 2024	1 AOA = 0.0163 ERN	1 ERN = 61.5334 AOA
07 okt 2024	1 AOA = 0.0163 ERN	1 ERN = 61.5333 AOA
08 okt 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8326 AOA
09 okt 2024	1 AOA = 0.0165 ERN	1 ERN = 60.5668 AOA
10 okt 2024	1 AOA = 0.0165 ERN	1 ERN = 60.4997 AOA
11 okt 2024	1 AOA = 0.0164 ERN	1 ERN = 60.9654 AOA
12 okt 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8336 AOA
13 okt 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8336 AOA
14 okt 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8333 AOA
15 okt 2024	1 AOA = 0.0165 ERN	1 ERN = 60.6034 AOA
16 okt 2024	1 AOA = 0.0165 ERN	1 ERN = 60.7667 AOA
17 okt 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8335 AOA
18 okt 2024	1 AOA = 0.0165 ERN	1 ERN = 60.7661 AOA
19 okt 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8336 AOA
20 okt 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8336 AOA
21 okt 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8338 AOA
22 okt 2024	1 AOA = 0.0165 ERN	1 ERN = 60.7665 AOA
23 okt 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
24 okt 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
25 okt 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
26 okt 2024	1 AOA = 0.0165 ERN	1 ERN = 60.6034 AOA
27 okt 2024	1 AOA = 0.0165 ERN	1 ERN = 60.6034 AOA
28 okt 2024	1 AOA = 0.0165 ERN	1 ERN = 60.6034 AOA
29 okt 2024	1 AOA = 0.0164 ERN	1 ERN = 60.833 AOA
30 okt 2024	1 AOA = 0.0165 ERN	1 ERN = 60.7664 AOA
31 okt 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA

Nov 2024

Datum	AOA-ERN	ERN-AOA
01 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
02 nov 2024	1 AOA = 0.0165 ERN	1 ERN = 60.7669 AOA
03 nov 2024	1 AOA = 0.0165 ERN	1 ERN = 60.7669 AOA
04 nov 2024	1 AOA = 0.0165 ERN	1 ERN = 60.7668 AOA
05 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
06 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8332 AOA
07 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8335 AOA
08 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8348 AOA
09 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8336 AOA
10 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8336 AOA
11 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8333 AOA
12 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8334 AOA
14 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
15 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8667 AOA
16 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8332 AOA
20 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
21 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8667 AOA
22 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.9002 AOA
23 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8667 AOA
24 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8667 AOA
25 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8666 AOA
26 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
27 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
28 nov 2024	1 AOA = 0.0165 ERN	1 ERN = 60.7321 AOA
29 nov 2024	1 AOA = 0.0165 ERN	1 ERN = 60.7321 AOA
30 nov 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8667 AOA

Dec 2024

Datum	AOA-ERN	ERN-AOA
01 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8667 AOA
02 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8667 AOA
03 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
04 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8989 AOA
05 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.9333 AOA
06 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
07 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8255 AOA
08 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8255 AOA
09 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8255 AOA
10 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8255 AOA
11 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8255 AOA
12 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
13 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8257 AOA
14 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8259 AOA
15 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8259 AOA
16 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8259 AOA
17 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8259 AOA
18 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8259 AOA
19 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 61.0148 AOA
20 dec 2024	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
21 dec 2024	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
22 dec 2024	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
23 dec 2024	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
24 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
25 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
26 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
27 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
28 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
29 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
30 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
31 dec 2024	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA

AOA-ERN och ERN-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Eritrea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats