> AOA-EGP och EGP-AOA växelkurser - 2025

AOA-EGP och EGP-AOA växelkurser - 2025

AOA-EGP och EGP-AOA växelkurser

Se växelkurserna för AOA-EGP EGP-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0558 EGP

1 EGP = 17,9345 AOA

1år 2år 3år

AOA till EGPEGP till AOA

Jan 2025

Datum	AOA-EGP	EGP-AOA
01 jan 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9398 AOA
02 jan 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9639 AOA
03 jan 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9595 AOA
04 jan 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9715 AOA
05 jan 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9715 AOA
06 jan 2025	1 AOA = 0.0556 EGP	1 EGP = 18.0007 AOA
07 jan 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0333 AOA
08 jan 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0807 AOA
09 jan 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0539 AOA
10 jan 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0855 AOA
11 jan 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0578 AOA
12 jan 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0578 AOA
13 jan 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0562 AOA
14 jan 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1033 AOA
15 jan 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1312 AOA
16 jan 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1241 AOA
17 jan 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1447 AOA
18 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
19 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
20 jan 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1387 AOA
21 jan 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1449 AOA
22 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1758 AOA
23 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1671 AOA
24 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1866 AOA
25 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1813 AOA
26 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1813 AOA
27 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1869 AOA
28 jan 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2279 AOA
29 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.19 AOA
30 jan 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2042 AOA
31 jan 2025	1 AOA = 0.055 EGP	1 EGP = 18.1977 AOA

Feb 2025

Datum	AOA-EGP	EGP-AOA
01 feb 2025	1 AOA = 0.1101 EGP	1 EGP = 9.0787 AOA
02 feb 2025	1 AOA = 0.1101 EGP	1 EGP = 9.0787 AOA
03 feb 2025	1 AOA = 0.1104 EGP	1 EGP = 9.0561 AOA
04 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1772 AOA
05 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1665 AOA
06 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1706 AOA
07 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1669 AOA
08 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1756 AOA
09 feb 2025	1 AOA = 0.055 EGP	1 EGP = 18.1756 AOA
10 feb 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1618 AOA
11 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1268 AOA
12 feb 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
13 feb 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0124 AOA
14 feb 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0457 AOA
15 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
16 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
17 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.075 AOA
18 feb 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0053 AOA
19 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.095 AOA
20 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1305 AOA
21 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1188 AOA
22 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1204 AOA
23 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1204 AOA
24 feb 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1004 AOA
25 feb 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1342 AOA
26 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0896 AOA
27 feb 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0848 AOA
28 feb 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0658 AOA

Mar 2025

Datum	AOA-EGP	EGP-AOA
01 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.082 AOA
02 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.082 AOA
03 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0731 AOA
04 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0666 AOA
05 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0549 AOA
06 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0647 AOA
07 mar 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9954 AOA
08 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
09 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
10 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.073 AOA
11 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0843 AOA
12 mar 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9991 AOA
13 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0544 AOA
14 mar 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0059 AOA
15 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0708 AOA
16 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0708 AOA
17 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0562 AOA
18 mar 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1266 AOA
19 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0358 AOA
20 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0985 AOA
21 mar 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0619 AOA
22 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1912 AOA
23 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1912 AOA
24 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.069 AOA
25 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0687 AOA
26 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0925 AOA
27 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0852 AOA
28 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.093 AOA
29 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1879 AOA
30 mar 2025	1 AOA = 0.055 EGP	1 EGP = 18.1879 AOA
31 mar 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0947 AOA

Apr 2025

Datum	AOA-EGP	EGP-AOA
01 apr 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0596 AOA
02 apr 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1349 AOA
03 apr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1276 AOA
04 apr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.104 AOA
05 apr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1185 AOA
06 apr 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1185 AOA
07 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.8256 AOA
08 apr 2025	1 AOA = 0.056 EGP	1 EGP = 17.8628 AOA
09 apr 2025	1 AOA = 0.0564 EGP	1 EGP = 17.7394 AOA
10 apr 2025	1 AOA = 0.056 EGP	1 EGP = 17.8587 AOA
11 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8837 AOA
12 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8995 AOA
13 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8995 AOA
14 apr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0042 AOA
15 apr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0068 AOA
16 apr 2025	1 AOA = 0.056 EGP	1 EGP = 17.8457 AOA
17 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.8346 AOA
18 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
19 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
20 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
21 apr 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
22 apr 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9789 AOA
23 apr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0126 AOA
24 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.895 AOA
25 apr 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8945 AOA
26 apr 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0827 AOA
27 apr 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0827 AOA
28 apr 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0767 AOA
29 apr 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0555 AOA
30 apr 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0333 AOA

May 2025

Datum	AOA-EGP	EGP-AOA
01 maj 2025	1 AOA = 0.0555 EGP	1 EGP = 18.03 AOA
02 maj 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0343 AOA
03 maj 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0732 AOA
04 maj 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0732 AOA
05 maj 2025	1 AOA = 0.0552 EGP	1 EGP = 18.101 AOA
06 maj 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0678 AOA
07 maj 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0801 AOA
08 maj 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
09 maj 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0755 AOA
10 maj 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1253 AOA
11 maj 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1253 AOA
12 maj 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1577 AOA
13 maj 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
14 maj 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2031 AOA
15 maj 2025	1 AOA = 0.0547 EGP	1 EGP = 18.2872 AOA
16 maj 2025	1 AOA = 0.0547 EGP	1 EGP = 18.2925 AOA
17 maj 2025	1 AOA = 0.0546 EGP	1 EGP = 18.3031 AOA
18 maj 2025	1 AOA = 0.0546 EGP	1 EGP = 18.3031 AOA
19 maj 2025	1 AOA = 0.0546 EGP	1 EGP = 18.3177 AOA
20 maj 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3879 AOA
21 maj 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3929 AOA
22 maj 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3856 AOA
23 maj 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3885 AOA
24 maj 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3926 AOA
25 maj 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3926 AOA
26 maj 2025	1 AOA = 0.0543 EGP	1 EGP = 18.4258 AOA
27 maj 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4358 AOA
28 maj 2025	1 AOA = 0.0543 EGP	1 EGP = 18.4321 AOA
29 maj 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4453 AOA
30 maj 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4547 AOA
31 maj 2025	1 AOA = 0.054 EGP	1 EGP = 18.5223 AOA

Jun 2025

Datum	AOA-EGP	EGP-AOA
01 jun 2025	1 AOA = 0.054 EGP	1 EGP = 18.5223 AOA
02 jun 2025	1 AOA = 0.0541 EGP	1 EGP = 18.4677 AOA
03 jun 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4651 AOA

AOA-EGP och EGP-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Egypten, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter