CurrencyStats247

> AOA-DZD och DZD-AOA växelkurser - 2024

AOA-DZD och DZD-AOA växelkurser - 2024

AOA-DZD och DZD-AOA växelkurser

Se växelkurserna för AOA-DZD DZD-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AOA = 0,1538 DZD

1 DZD = 6,5017 AOA

1år 2år 3år

AOA till DZDDZD till AOA

Jan 2024

Datum	AOA-DZD	DZD-AOA
01 jan 2024	1 AOA = 0.1621 DZD	1 DZD = 6.1701 AOA
02 jan 2024	1 AOA = 0.1627 DZD	1 DZD = 6.1481 AOA
03 jan 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1801 AOA
04 jan 2024	1 AOA = 0.1614 DZD	1 DZD = 6.1964 AOA
05 jan 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1819 AOA
06 jan 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1792 AOA
07 jan 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1792 AOA
08 jan 2024	1 AOA = 0.162 DZD	1 DZD = 6.1722 AOA
09 jan 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1861 AOA
10 jan 2024	1 AOA = 0.162 DZD	1 DZD = 6.1727 AOA
11 jan 2024	1 AOA = 0.162 DZD	1 DZD = 6.1746 AOA
12 jan 2024	1 AOA = 0.1624 DZD	1 DZD = 6.1591 AOA
13 jan 2024	1 AOA = 0.1621 DZD	1 DZD = 6.1706 AOA
14 jan 2024	1 AOA = 0.1621 DZD	1 DZD = 6.1706 AOA
15 jan 2024	1 AOA = 0.1622 DZD	1 DZD = 6.1647 AOA
16 jan 2024	1 AOA = 0.1626 DZD	1 DZD = 6.1488 AOA
17 jan 2024	1 AOA = 0.1622 DZD	1 DZD = 6.1644 AOA
18 jan 2024	1 AOA = 0.1623 DZD	1 DZD = 6.1608 AOA
19 jan 2024	1 AOA = 0.1616 DZD	1 DZD = 6.1866 AOA
20 jan 2024	1 AOA = 0.1621 DZD	1 DZD = 6.1696 AOA
21 jan 2024	1 AOA = 0.1621 DZD	1 DZD = 6.1696 AOA
22 jan 2024	1 AOA = 0.162 DZD	1 DZD = 6.1731 AOA
23 jan 2024	1 AOA = 0.1619 DZD	1 DZD = 6.175 AOA
24 jan 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1848 AOA
25 jan 2024	1 AOA = 0.1615 DZD	1 DZD = 6.1932 AOA
26 jan 2024	1 AOA = 0.1616 DZD	1 DZD = 6.1874 AOA
27 jan 2024	1 AOA = 0.1617 DZD	1 DZD = 6.185 AOA
28 jan 2024	1 AOA = 0.1617 DZD	1 DZD = 6.185 AOA
29 jan 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1825 AOA
30 jan 2024	1 AOA = 0.1614 DZD	1 DZD = 6.1955 AOA
31 jan 2024	1 AOA = 0.162 DZD	1 DZD = 6.1728 AOA

Feb 2024

Datum	AOA-DZD	DZD-AOA
01 feb 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1858 AOA
02 feb 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1852 AOA
03 feb 2024	1 AOA = 0.1616 DZD	1 DZD = 6.1888 AOA
04 feb 2024	1 AOA = 0.1616 DZD	1 DZD = 6.1888 AOA
05 feb 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1796 AOA
06 feb 2024	1 AOA = 0.162 DZD	1 DZD = 6.1733 AOA
07 feb 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1823 AOA
08 feb 2024	1 AOA = 0.1615 DZD	1 DZD = 6.1937 AOA
09 feb 2024	1 AOA = 0.1619 DZD	1 DZD = 6.1754 AOA
10 feb 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1859 AOA
11 feb 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1859 AOA
12 feb 2024	1 AOA = 0.162 DZD	1 DZD = 6.1718 AOA
13 feb 2024	1 AOA = 0.1614 DZD	1 DZD = 6.1965 AOA
14 feb 2024	1 AOA = 0.1615 DZD	1 DZD = 6.1909 AOA
15 feb 2024	1 AOA = 0.1618 DZD	1 DZD = 6.181 AOA
16 feb 2024	1 AOA = 0.1614 DZD	1 DZD = 6.1966 AOA
17 feb 2024	1 AOA = 0.1619 DZD	1 DZD = 6.1785 AOA
18 feb 2024	1 AOA = 0.1619 DZD	1 DZD = 6.1786 AOA
19 feb 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1858 AOA
20 feb 2024	1 AOA = 0.1623 DZD	1 DZD = 6.1613 AOA
21 feb 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1847 AOA
22 feb 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1861 AOA
23 feb 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1823 AOA
24 feb 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1823 AOA
25 feb 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1823 AOA
26 feb 2024	1 AOA = 0.1619 DZD	1 DZD = 6.1773 AOA
27 feb 2024	1 AOA = 0.1615 DZD	1 DZD = 6.1915 AOA
28 feb 2024	1 AOA = 0.1623 DZD	1 DZD = 6.1628 AOA
29 feb 2024	1 AOA = 0.1624 DZD	1 DZD = 6.1563 AOA

Mar 2024

Datum	AOA-DZD	DZD-AOA
01 mar 2024	1 AOA = 0.162 DZD	1 DZD = 6.1724 AOA
02 mar 2024	1 AOA = 0.162 DZD	1 DZD = 6.1724 AOA
03 mar 2024	1 AOA = 0.162 DZD	1 DZD = 6.1724 AOA
04 mar 2024	1 AOA = 0.1619 DZD	1 DZD = 6.1785 AOA
05 mar 2024	1 AOA = 0.1624 DZD	1 DZD = 6.1564 AOA
06 mar 2024	1 AOA = 0.1624 DZD	1 DZD = 6.1578 AOA
07 mar 2024	1 AOA = 0.1614 DZD	1 DZD = 6.195 AOA
08 mar 2024	1 AOA = 0.161 DZD	1 DZD = 6.2094 AOA
09 mar 2024	1 AOA = 0.161 DZD	1 DZD = 6.2094 AOA
10 mar 2024	1 AOA = 0.161 DZD	1 DZD = 6.2094 AOA
11 mar 2024	1 AOA = 0.1611 DZD	1 DZD = 6.2088 AOA
12 mar 2024	1 AOA = 0.1609 DZD	1 DZD = 6.2165 AOA
13 mar 2024	1 AOA = 0.161 DZD	1 DZD = 6.2129 AOA
14 mar 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2177 AOA
15 mar 2024	1 AOA = 0.1614 DZD	1 DZD = 6.1958 AOA
16 mar 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2241 AOA
17 mar 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2241 AOA
18 mar 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2242 AOA
19 mar 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1847 AOA
20 mar 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1857 AOA
21 mar 2024	1 AOA = 0.161 DZD	1 DZD = 6.2101 AOA
22 mar 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1804 AOA
23 mar 2024	1 AOA = 0.1613 DZD	1 DZD = 6.2008 AOA
24 mar 2024	1 AOA = 0.1613 DZD	1 DZD = 6.2008 AOA
25 mar 2024	1 AOA = 0.1611 DZD	1 DZD = 6.208 AOA
26 mar 2024	1 AOA = 0.1603 DZD	1 DZD = 6.2374 AOA
27 mar 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2205 AOA
28 mar 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2226 AOA
29 mar 2024	1 AOA = 0.1621 DZD	1 DZD = 6.1708 AOA
30 mar 2024	1 AOA = 0.1606 DZD	1 DZD = 6.2282 AOA
31 mar 2024	1 AOA = 0.1606 DZD	1 DZD = 6.2282 AOA

Apr 2024

Datum	AOA-DZD	DZD-AOA
01 apr 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2225 AOA
02 apr 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1828 AOA
03 apr 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1786 AOA
04 apr 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2181 AOA
05 apr 2024	1 AOA = 0.161 DZD	1 DZD = 6.2117 AOA
06 apr 2024	1 AOA = 0.161 DZD	1 DZD = 6.2117 AOA
07 apr 2024	1 AOA = 0.161 DZD	1 DZD = 6.2117 AOA
08 apr 2024	1 AOA = 0.161 DZD	1 DZD = 6.2097 AOA
09 apr 2024	1 AOA = 0.1603 DZD	1 DZD = 6.2369 AOA
10 apr 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2196 AOA
11 apr 2024	1 AOA = 0.161 DZD	1 DZD = 6.2115 AOA
12 apr 2024	1 AOA = 0.1619 DZD	1 DZD = 6.1753 AOA
13 apr 2024	1 AOA = 0.161 DZD	1 DZD = 6.211 AOA
14 apr 2024	1 AOA = 0.161 DZD	1 DZD = 6.211 AOA
15 apr 2024	1 AOA = 0.1609 DZD	1 DZD = 6.2156 AOA
16 apr 2024	1 AOA = 0.1619 DZD	1 DZD = 6.1781 AOA
17 apr 2024	1 AOA = 0.1609 DZD	1 DZD = 6.2146 AOA
18 apr 2024	1 AOA = 0.1605 DZD	1 DZD = 6.2324 AOA
19 apr 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2216 AOA
20 apr 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2187 AOA
21 apr 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2187 AOA
22 apr 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2219 AOA
23 apr 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2171 AOA
24 apr 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2211 AOA
25 apr 2024	1 AOA = 0.1606 DZD	1 DZD = 6.2254 AOA
26 apr 2024	1 AOA = 0.1605 DZD	1 DZD = 6.2293 AOA
27 apr 2024	1 AOA = 0.1609 DZD	1 DZD = 6.2161 AOA
28 apr 2024	1 AOA = 0.1609 DZD	1 DZD = 6.2161 AOA
29 apr 2024	1 AOA = 0.1611 DZD	1 DZD = 6.2078 AOA
30 apr 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2216 AOA

May 2024

Datum	AOA-DZD	DZD-AOA
01 maj 2024	1 AOA = 0.1614 DZD	1 DZD = 6.1955 AOA
02 maj 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2226 AOA
03 maj 2024	1 AOA = 0.1604 DZD	1 DZD = 6.2332 AOA
04 maj 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2185 AOA
05 maj 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2185 AOA
06 maj 2024	1 AOA = 0.1606 DZD	1 DZD = 6.2264 AOA
07 maj 2024	1 AOA = 0.1603 DZD	1 DZD = 6.2368 AOA
08 maj 2024	1 AOA = 0.1604 DZD	1 DZD = 6.235 AOA
09 maj 2024	1 AOA = 0.161 DZD	1 DZD = 6.2124 AOA
10 maj 2024	1 AOA = 0.1606 DZD	1 DZD = 6.2285 AOA
11 maj 2024	1 AOA = 0.1614 DZD	1 DZD = 6.1968 AOA
12 maj 2024	1 AOA = 0.1611 DZD	1 DZD = 6.2071 AOA
13 maj 2024	1 AOA = 0.1614 DZD	1 DZD = 6.1974 AOA
14 maj 2024	1 AOA = 0.1611 DZD	1 DZD = 6.2089 AOA
15 maj 2024	1 AOA = 0.1606 DZD	1 DZD = 6.2285 AOA
16 maj 2024	1 AOA = 0.1605 DZD	1 DZD = 6.2312 AOA
17 maj 2024	1 AOA = 0.1586 DZD	1 DZD = 6.3056 AOA
18 maj 2024	1 AOA = 0.1586 DZD	1 DZD = 6.3057 AOA
19 maj 2024	1 AOA = 0.1583 DZD	1 DZD = 6.3182 AOA
20 maj 2024	1 AOA = 0.1584 DZD	1 DZD = 6.3129 AOA
21 maj 2024	1 AOA = 0.1583 DZD	1 DZD = 6.3181 AOA
22 maj 2024	1 AOA = 0.1583 DZD	1 DZD = 6.3175 AOA
23 maj 2024	1 AOA = 0.1581 DZD	1 DZD = 6.3231 AOA
24 maj 2024	1 AOA = 0.1579 DZD	1 DZD = 6.3329 AOA
25 maj 2024	1 AOA = 0.1585 DZD	1 DZD = 6.3096 AOA
26 maj 2024	1 AOA = 0.1584 DZD	1 DZD = 6.313 AOA
27 maj 2024	1 AOA = 0.1586 DZD	1 DZD = 6.3056 AOA
28 maj 2024	1 AOA = 0.1579 DZD	1 DZD = 6.3321 AOA
29 maj 2024	1 AOA = 0.1577 DZD	1 DZD = 6.3424 AOA
30 maj 2024	1 AOA = 0.1575 DZD	1 DZD = 6.3486 AOA
31 maj 2024	1 AOA = 0.1571 DZD	1 DZD = 6.3643 AOA

Jun 2024

Datum	AOA-DZD	DZD-AOA
01 jun 2024	1 AOA = 0.1568 DZD	1 DZD = 6.3771 AOA
02 jun 2024	1 AOA = 0.1568 DZD	1 DZD = 6.3771 AOA
03 jun 2024	1 AOA = 0.1572 DZD	1 DZD = 6.3627 AOA
04 jun 2024	1 AOA = 0.1572 DZD	1 DZD = 6.3609 AOA
05 jun 2024	1 AOA = 0.1574 DZD	1 DZD = 6.3541 AOA
06 jun 2024	1 AOA = 0.1574 DZD	1 DZD = 6.3551 AOA
07 jun 2024	1 AOA = 0.1572 DZD	1 DZD = 6.3613 AOA
08 jun 2024	1 AOA = 0.1572 DZD	1 DZD = 6.3612 AOA
09 jun 2024	1 AOA = 0.1572 DZD	1 DZD = 6.3612 AOA
10 jun 2024	1 AOA = 0.1576 DZD	1 DZD = 6.345 AOA
11 jun 2024	1 AOA = 0.1577 DZD	1 DZD = 6.3427 AOA
12 jun 2024	1 AOA = 0.1577 DZD	1 DZD = 6.3429 AOA
13 jun 2024	1 AOA = 0.1574 DZD	1 DZD = 6.3515 AOA
14 jun 2024	1 AOA = 0.1578 DZD	1 DZD = 6.336 AOA
15 jun 2024	1 AOA = 0.1573 DZD	1 DZD = 6.3555 AOA
16 jun 2024	1 AOA = 0.1573 DZD	1 DZD = 6.3555 AOA
17 jun 2024	1 AOA = 0.1576 DZD	1 DZD = 6.3455 AOA
18 jun 2024	1 AOA = 0.1573 DZD	1 DZD = 6.3587 AOA
19 jun 2024	1 AOA = 0.1573 DZD	1 DZD = 6.3569 AOA
20 jun 2024	1 AOA = 0.1577 DZD	1 DZD = 6.343 AOA
21 jun 2024	1 AOA = 0.1574 DZD	1 DZD = 6.3533 AOA
22 jun 2024	1 AOA = 0.1572 DZD	1 DZD = 6.3605 AOA
23 jun 2024	1 AOA = 0.1572 DZD	1 DZD = 6.3605 AOA
24 jun 2024	1 AOA = 0.1572 DZD	1 DZD = 6.3594 AOA
25 jun 2024	1 AOA = 0.1576 DZD	1 DZD = 6.3442 AOA
26 jun 2024	1 AOA = 0.1575 DZD	1 DZD = 6.3496 AOA
27 jun 2024	1 AOA = 0.1575 DZD	1 DZD = 6.3498 AOA
28 jun 2024	1 AOA = 0.1578 DZD	1 DZD = 6.3364 AOA
29 jun 2024	1 AOA = 0.1576 DZD	1 DZD = 6.3432 AOA
30 jun 2024	1 AOA = 0.1576 DZD	1 DZD = 6.3432 AOA

Jul 2024

Datum	AOA-DZD	DZD-AOA
01 jul 2024	1 AOA = 0.1576 DZD	1 DZD = 6.3439 AOA
02 jul 2024	1 AOA = 0.157 DZD	1 DZD = 6.3698 AOA
03 jul 2024	1 AOA = 0.1558 DZD	1 DZD = 6.4199 AOA
04 jul 2024	1 AOA = 0.1551 DZD	1 DZD = 6.4483 AOA
05 jul 2024	1 AOA = 0.1555 DZD	1 DZD = 6.4298 AOA
06 jul 2024	1 AOA = 0.1545 DZD	1 DZD = 6.4746 AOA
07 jul 2024	1 AOA = 0.1545 DZD	1 DZD = 6.4704 AOA
08 jul 2024	1 AOA = 0.1547 DZD	1 DZD = 6.4641 AOA
09 jul 2024	1 AOA = 0.1539 DZD	1 DZD = 6.4988 AOA
10 jul 2024	1 AOA = 0.1543 DZD	1 DZD = 6.4828 AOA
11 jul 2024	1 AOA = 0.1535 DZD	1 DZD = 6.5163 AOA
12 jul 2024	1 AOA = 0.1532 DZD	1 DZD = 6.5254 AOA
13 jul 2024	1 AOA = 0.1535 DZD	1 DZD = 6.5143 AOA
14 jul 2024	1 AOA = 0.1534 DZD	1 DZD = 6.5195 AOA
15 jul 2024	1 AOA = 0.1533 DZD	1 DZD = 6.5247 AOA
16 jul 2024	1 AOA = 0.1532 DZD	1 DZD = 6.5256 AOA
17 jul 2024	1 AOA = 0.1537 DZD	1 DZD = 6.5042 AOA
18 jul 2024	1 AOA = 0.1531 DZD	1 DZD = 6.531 AOA
19 jul 2024	1 AOA = 0.1542 DZD	1 DZD = 6.4836 AOA
20 jul 2024	1 AOA = 0.1542 DZD	1 DZD = 6.4872 AOA
21 jul 2024	1 AOA = 0.1542 DZD	1 DZD = 6.4872 AOA
22 jul 2024	1 AOA = 0.1541 DZD	1 DZD = 6.4909 AOA
23 jul 2024	1 AOA = 0.1542 DZD	1 DZD = 6.4836 AOA
24 jul 2024	1 AOA = 0.1538 DZD	1 DZD = 6.5031 AOA
25 jul 2024	1 AOA = 0.1537 DZD	1 DZD = 6.5081 AOA
26 jul 2024	1 AOA = 0.154 DZD	1 DZD = 6.4939 AOA
27 jul 2024	1 AOA = 0.1538 DZD	1 DZD = 6.5028 AOA
28 jul 2024	1 AOA = 0.1538 DZD	1 DZD = 6.5028 AOA
29 jul 2024	1 AOA = 0.1544 DZD	1 DZD = 6.4775 AOA
30 jul 2024	1 AOA = 0.1541 DZD	1 DZD = 6.4908 AOA
31 jul 2024	1 AOA = 0.1534 DZD	1 DZD = 6.5199 AOA

Aug 2024

Datum	AOA-DZD	DZD-AOA
01 aug 2024	1 AOA = 0.1522 DZD	1 DZD = 6.5704 AOA
02 aug 2024	1 AOA = 0.1531 DZD	1 DZD = 6.5337 AOA
03 aug 2024	1 AOA = 0.1525 DZD	1 DZD = 6.5583 AOA
04 aug 2024	1 AOA = 0.1525 DZD	1 DZD = 6.5583 AOA
05 aug 2024	1 AOA = 0.1531 DZD	1 DZD = 6.5325 AOA
06 aug 2024	1 AOA = 0.1534 DZD	1 DZD = 6.5193 AOA
07 aug 2024	1 AOA = 0.1529 DZD	1 DZD = 6.5417 AOA
08 aug 2024	1 AOA = 0.1534 DZD	1 DZD = 6.5209 AOA
09 aug 2024	1 AOA = 0.1529 DZD	1 DZD = 6.5408 AOA
10 aug 2024	1 AOA = 0.151 DZD	1 DZD = 6.6221 AOA
11 aug 2024	1 AOA = 0.151 DZD	1 DZD = 6.6221 AOA
12 aug 2024	1 AOA = 0.1513 DZD	1 DZD = 6.6098 AOA
13 aug 2024	1 AOA = 0.1527 DZD	1 DZD = 6.5475 AOA
14 aug 2024	1 AOA = 0.1524 DZD	1 DZD = 6.5602 AOA
15 aug 2024	1 AOA = 0.1524 DZD	1 DZD = 6.5613 AOA
16 aug 2024	1 AOA = 0.1521 DZD	1 DZD = 6.5758 AOA
17 aug 2024	1 AOA = 0.151 DZD	1 DZD = 6.624 AOA
18 aug 2024	1 AOA = 0.151 DZD	1 DZD = 6.624 AOA
19 aug 2024	1 AOA = 0.151 DZD	1 DZD = 6.6223 AOA
20 aug 2024	1 AOA = 0.1507 DZD	1 DZD = 6.635 AOA
21 aug 2024	1 AOA = 0.1503 DZD	1 DZD = 6.6525 AOA
22 aug 2024	1 AOA = 0.1489 DZD	1 DZD = 6.7155 AOA
23 aug 2024	1 AOA = 0.1492 DZD	1 DZD = 6.7011 AOA
24 aug 2024	1 AOA = 0.1484 DZD	1 DZD = 6.7403 AOA
25 aug 2024	1 AOA = 0.1484 DZD	1 DZD = 6.7403 AOA
26 aug 2024	1 AOA = 0.1485 DZD	1 DZD = 6.7323 AOA
27 aug 2024	1 AOA = 0.1478 DZD	1 DZD = 6.7679 AOA
28 aug 2024	1 AOA = 0.1473 DZD	1 DZD = 6.7874 AOA
29 aug 2024	1 AOA = 0.1475 DZD	1 DZD = 6.7794 AOA
30 aug 2024	1 AOA = 0.1479 DZD	1 DZD = 6.7634 AOA
31 aug 2024	1 AOA = 0.1461 DZD	1 DZD = 6.8466 AOA

Sep 2024

Datum	AOA-DZD	DZD-AOA
01 sep 2024	1 AOA = 0.1461 DZD	1 DZD = 6.8466 AOA
02 sep 2024	1 AOA = 0.146 DZD	1 DZD = 6.8477 AOA
03 sep 2024	1 AOA = 0.1459 DZD	1 DZD = 6.8549 AOA
04 sep 2024	1 AOA = 0.1451 DZD	1 DZD = 6.8897 AOA
05 sep 2024	1 AOA = 0.1439 DZD	1 DZD = 6.947 AOA
06 sep 2024	1 AOA = 0.1437 DZD	1 DZD = 6.9586 AOA
07 sep 2024	1 AOA = 0.1438 DZD	1 DZD = 6.9539 AOA
08 sep 2024	1 AOA = 0.1437 DZD	1 DZD = 6.9593 AOA
09 sep 2024	1 AOA = 0.1439 DZD	1 DZD = 6.9509 AOA
10 sep 2024	1 AOA = 0.1431 DZD	1 DZD = 6.9895 AOA
11 sep 2024	1 AOA = 0.1427 DZD	1 DZD = 7.0069 AOA
12 sep 2024	1 AOA = 0.1428 DZD	1 DZD = 7.001 AOA
13 sep 2024	1 AOA = 0.1424 DZD	1 DZD = 7.024 AOA
14 sep 2024	1 AOA = 0.1427 DZD	1 DZD = 7.0075 AOA
15 sep 2024	1 AOA = 0.1427 DZD	1 DZD = 7.0075 AOA
16 sep 2024	1 AOA = 0.1428 DZD	1 DZD = 7.0022 AOA
17 sep 2024	1 AOA = 0.1421 DZD	1 DZD = 7.0356 AOA
18 sep 2024	1 AOA = 0.1423 DZD	1 DZD = 7.0293 AOA
19 sep 2024	1 AOA = 0.1422 DZD	1 DZD = 7.032 AOA
20 sep 2024	1 AOA = 0.1425 DZD	1 DZD = 7.0183 AOA
21 sep 2024	1 AOA = 0.1424 DZD	1 DZD = 7.0212 AOA
22 sep 2024	1 AOA = 0.1424 DZD	1 DZD = 7.0212 AOA
23 sep 2024	1 AOA = 0.1429 DZD	1 DZD = 6.9983 AOA
24 sep 2024	1 AOA = 0.1422 DZD	1 DZD = 7.0317 AOA
25 sep 2024	1 AOA = 0.1411 DZD	1 DZD = 7.0854 AOA
26 sep 2024	1 AOA = 0.1415 DZD	1 DZD = 7.068 AOA
27 sep 2024	1 AOA = 0.1409 DZD	1 DZD = 7.0951 AOA
28 sep 2024	1 AOA = 0.1401 DZD	1 DZD = 7.1374 AOA
29 sep 2024	1 AOA = 0.1401 DZD	1 DZD = 7.1374 AOA
30 sep 2024	1 AOA = 0.1401 DZD	1 DZD = 7.1392 AOA

Oct 2024

Datum	AOA-DZD	DZD-AOA
01 okt 2024	1 AOA = 0.1409 DZD	1 DZD = 7.0979 AOA
02 okt 2024	1 AOA = 0.139 DZD	1 DZD = 7.1959 AOA
03 okt 2024	1 AOA = 0.1408 DZD	1 DZD = 7.1015 AOA
04 okt 2024	1 AOA = 0.1436 DZD	1 DZD = 6.9617 AOA
05 okt 2024	1 AOA = 0.1445 DZD	1 DZD = 6.9223 AOA
06 okt 2024	1 AOA = 0.1445 DZD	1 DZD = 6.9223 AOA
07 okt 2024	1 AOA = 0.1441 DZD	1 DZD = 6.9381 AOA
08 okt 2024	1 AOA = 0.1456 DZD	1 DZD = 6.8676 AOA
09 okt 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8163 AOA
10 okt 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8171 AOA
11 okt 2024	1 AOA = 0.1457 DZD	1 DZD = 6.8641 AOA
12 okt 2024	1 AOA = 0.1459 DZD	1 DZD = 6.8554 AOA
13 okt 2024	1 AOA = 0.1459 DZD	1 DZD = 6.8554 AOA
14 okt 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8419 AOA
15 okt 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8144 AOA
16 okt 2024	1 AOA = 0.1463 DZD	1 DZD = 6.8357 AOA
17 okt 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8376 AOA
18 okt 2024	1 AOA = 0.1463 DZD	1 DZD = 6.836 AOA
19 okt 2024	1 AOA = 0.1462 DZD	1 DZD = 6.839 AOA
20 okt 2024	1 AOA = 0.1462 DZD	1 DZD = 6.839 AOA
21 okt 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8398 AOA
22 okt 2024	1 AOA = 0.1463 DZD	1 DZD = 6.8375 AOA
23 okt 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8176 AOA
24 okt 2024	1 AOA = 0.1463 DZD	1 DZD = 6.8338 AOA
25 okt 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8413 AOA
26 okt 2024	1 AOA = 0.1469 DZD	1 DZD = 6.8056 AOA
27 okt 2024	1 AOA = 0.1469 DZD	1 DZD = 6.8056 AOA
28 okt 2024	1 AOA = 0.1469 DZD	1 DZD = 6.8076 AOA
29 okt 2024	1 AOA = 0.1462 DZD	1 DZD = 6.841 AOA
30 okt 2024	1 AOA = 0.1465 DZD	1 DZD = 6.8258 AOA
31 okt 2024	1 AOA = 0.146 DZD	1 DZD = 6.8487 AOA

Nov 2024

Datum	AOA-DZD	DZD-AOA
01 nov 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8422 AOA
02 nov 2024	1 AOA = 0.1455 DZD	1 DZD = 6.8708 AOA
03 nov 2024	1 AOA = 0.1455 DZD	1 DZD = 6.8708 AOA
04 nov 2024	1 AOA = 0.146 DZD	1 DZD = 6.8476 AOA
05 nov 2024	1 AOA = 0.1459 DZD	1 DZD = 6.8553 AOA
06 nov 2024	1 AOA = 0.1468 DZD	1 DZD = 6.8121 AOA
07 nov 2024	1 AOA = 0.1465 DZD	1 DZD = 6.8281 AOA
08 nov 2024	1 AOA = 0.1464 DZD	1 DZD = 6.8321 AOA
09 nov 2024	1 AOA = 0.1461 DZD	1 DZD = 6.8443 AOA
10 nov 2024	1 AOA = 0.1461 DZD	1 DZD = 6.8443 AOA
11 nov 2024	1 AOA = 0.147 DZD	1 DZD = 6.8038 AOA
12 nov 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8383 AOA
13 nov 2024	1 AOA = 0.1465 DZD	1 DZD = 6.8259 AOA
14 nov 2024	1 AOA = 0.1464 DZD	1 DZD = 6.829 AOA
15 nov 2024	1 AOA = 0.1463 DZD	1 DZD = 6.8345 AOA
16 nov 2024	1 AOA = 0.146 DZD	1 DZD = 6.8476 AOA
17 nov 2024	1 AOA = 0.146 DZD	1 DZD = 6.8476 AOA
18 nov 2024	1 AOA = 0.1463 DZD	1 DZD = 6.8354 AOA
19 nov 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8415 AOA
20 nov 2024	1 AOA = 0.1463 DZD	1 DZD = 6.8358 AOA
21 nov 2024	1 AOA = 0.1463 DZD	1 DZD = 6.8344 AOA
22 nov 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8173 AOA
23 nov 2024	1 AOA = 0.1471 DZD	1 DZD = 6.7995 AOA
24 nov 2024	1 AOA = 0.147 DZD	1 DZD = 6.8022 AOA
25 nov 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8186 AOA
26 nov 2024	1 AOA = 0.1466 DZD	1 DZD = 6.8213 AOA
27 nov 2024	1 AOA = 0.1466 DZD	1 DZD = 6.8235 AOA
28 nov 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8186 AOA
29 nov 2024	1 AOA = 0.1465 DZD	1 DZD = 6.8266 AOA
30 nov 2024	1 AOA = 0.146 DZD	1 DZD = 6.8485 AOA

Dec 2024

Datum	AOA-DZD	DZD-AOA
01 dec 2024	1 AOA = 0.146 DZD	1 DZD = 6.8485 AOA
02 dec 2024	1 AOA = 0.1466 DZD	1 DZD = 6.8228 AOA
03 dec 2024	1 AOA = 0.1463 DZD	1 DZD = 6.834 AOA
04 dec 2024	1 AOA = 0.1466 DZD	1 DZD = 6.8198 AOA
05 dec 2024	1 AOA = 0.1461 DZD	1 DZD = 6.8448 AOA
06 dec 2024	1 AOA = 0.1461 DZD	1 DZD = 6.8433 AOA
07 dec 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8383 AOA
08 dec 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8383 AOA
09 dec 2024	1 AOA = 0.1461 DZD	1 DZD = 6.8453 AOA
10 dec 2024	1 AOA = 0.1465 DZD	1 DZD = 6.8258 AOA
11 dec 2024	1 AOA = 0.1465 DZD	1 DZD = 6.8238 AOA
12 dec 2024	1 AOA = 0.1464 DZD	1 DZD = 6.8326 AOA
13 dec 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8182 AOA
14 dec 2024	1 AOA = 0.1466 DZD	1 DZD = 6.821 AOA
15 dec 2024	1 AOA = 0.1466 DZD	1 DZD = 6.821 AOA
16 dec 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8179 AOA
17 dec 2024	1 AOA = 0.1468 DZD	1 DZD = 6.8122 AOA
18 dec 2024	1 AOA = 0.1466 DZD	1 DZD = 6.8198 AOA
19 dec 2024	1 AOA = 0.1466 DZD	1 DZD = 6.8221 AOA
20 dec 2024	1 AOA = 0.1469 DZD	1 DZD = 6.8071 AOA
21 dec 2024	1 AOA = 0.1468 DZD	1 DZD = 6.8098 AOA
22 dec 2024	1 AOA = 0.1468 DZD	1 DZD = 6.8098 AOA
23 dec 2024	1 AOA = 0.1469 DZD	1 DZD = 6.809 AOA
24 dec 2024	1 AOA = 0.1484 DZD	1 DZD = 6.7389 AOA
25 dec 2024	1 AOA = 0.1481 DZD	1 DZD = 6.7534 AOA
26 dec 2024	1 AOA = 0.1483 DZD	1 DZD = 6.7441 AOA
27 dec 2024	1 AOA = 0.1487 DZD	1 DZD = 6.7266 AOA
28 dec 2024	1 AOA = 0.1486 DZD	1 DZD = 6.7282 AOA
29 dec 2024	1 AOA = 0.1486 DZD	1 DZD = 6.7282 AOA
30 dec 2024	1 AOA = 0.1485 DZD	1 DZD = 6.7328 AOA
31 dec 2024	1 AOA = 0.1487 DZD	1 DZD = 6.7239 AOA

AOA-DZD och DZD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats