currencystats247.com

CurrencyStats247 > Växelkurser > AOA-DJF och DJF-AOA växelkurser - 2024

AOA-DJF och DJF-AOA växelkurser - 2024

AOA-DJF och DJF-AOA växelkurser

Se växelkurserna för AOA-DJF DJF-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AOA = 0,2041 DJF
1 DJF = 4,8989 AOA

Jan 2024

DatumAOA-DJFDJF-AOA
01 jan 2024 1 AOA = 0.2154 DJF 1 DJF = 4.6418 AOA
02 jan 2024 1 AOA = 0.2149 DJF 1 DJF = 4.6534 AOA
03 jan 2024 1 AOA = 0.2137 DJF 1 DJF = 4.6798 AOA
04 jan 2024 1 AOA = 0.2139 DJF 1 DJF = 4.6761 AOA
05 jan 2024 1 AOA = 0.2141 DJF 1 DJF = 4.6704 AOA
06 jan 2024 1 AOA = 0.2135 DJF 1 DJF = 4.6833 AOA
07 jan 2024 1 AOA = 0.2135 DJF 1 DJF = 4.6833 AOA
08 jan 2024 1 AOA = 0.2143 DJF 1 DJF = 4.6669 AOA
09 jan 2024 1 AOA = 0.2143 DJF 1 DJF = 4.666 AOA
10 jan 2024 1 AOA = 0.2148 DJF 1 DJF = 4.6548 AOA
11 jan 2024 1 AOA = 0.2149 DJF 1 DJF = 4.6538 AOA
12 jan 2024 1 AOA = 0.215 DJF 1 DJF = 4.6519 AOA
13 jan 2024 1 AOA = 0.2141 DJF 1 DJF = 4.6709 AOA
14 jan 2024 1 AOA = 0.2141 DJF 1 DJF = 4.6709 AOA
15 jan 2024 1 AOA = 0.2142 DJF 1 DJF = 4.6692 AOA
16 jan 2024 1 AOA = 0.2149 DJF 1 DJF = 4.6538 AOA
17 jan 2024 1 AOA = 0.2144 DJF 1 DJF = 4.6646 AOA
18 jan 2024 1 AOA = 0.2144 DJF 1 DJF = 4.6644 AOA
19 jan 2024 1 AOA = 0.2143 DJF 1 DJF = 4.6672 AOA
20 jan 2024 1 AOA = 0.2143 DJF 1 DJF = 4.6668 AOA
21 jan 2024 1 AOA = 0.2143 DJF 1 DJF = 4.6668 AOA
22 jan 2024 1 AOA = 0.2148 DJF 1 DJF = 4.6561 AOA
23 jan 2024 1 AOA = 0.2142 DJF 1 DJF = 4.6694 AOA
24 jan 2024 1 AOA = 0.214 DJF 1 DJF = 4.6737 AOA
25 jan 2024 1 AOA = 0.2142 DJF 1 DJF = 4.6677 AOA
26 jan 2024 1 AOA = 0.2139 DJF 1 DJF = 4.6749 AOA
27 jan 2024 1 AOA = 0.2141 DJF 1 DJF = 4.6714 AOA
28 jan 2024 1 AOA = 0.2141 DJF 1 DJF = 4.6714 AOA
29 jan 2024 1 AOA = 0.2138 DJF 1 DJF = 4.6781 AOA
30 jan 2024 1 AOA = 0.2136 DJF 1 DJF = 4.6818 AOA
31 jan 2024 1 AOA = 0.2139 DJF 1 DJF = 4.6754 AOA

Feb 2024

DatumAOA-DJFDJF-AOA
01 feb 2024 1 AOA = 0.2137 DJF 1 DJF = 4.6798 AOA
02 feb 2024 1 AOA = 0.2141 DJF 1 DJF = 4.6717 AOA
03 feb 2024 1 AOA = 0.2135 DJF 1 DJF = 4.6843 AOA
04 feb 2024 1 AOA = 0.2135 DJF 1 DJF = 4.6843 AOA
05 feb 2024 1 AOA = 0.2139 DJF 1 DJF = 4.6747 AOA
06 feb 2024 1 AOA = 0.214 DJF 1 DJF = 4.6724 AOA
07 feb 2024 1 AOA = 0.2142 DJF 1 DJF = 4.6691 AOA
08 feb 2024 1 AOA = 0.214 DJF 1 DJF = 4.6729 AOA
09 feb 2024 1 AOA = 0.2141 DJF 1 DJF = 4.6704 AOA
10 feb 2024 1 AOA = 0.2141 DJF 1 DJF = 4.6715 AOA
11 feb 2024 1 AOA = 0.2141 DJF 1 DJF = 4.6715 AOA
12 feb 2024 1 AOA = 0.2142 DJF 1 DJF = 4.6679 AOA
13 feb 2024 1 AOA = 0.2141 DJF 1 DJF = 4.67 AOA
14 feb 2024 1 AOA = 0.2139 DJF 1 DJF = 4.6755 AOA
15 feb 2024 1 AOA = 0.214 DJF 1 DJF = 4.6719 AOA
16 feb 2024 1 AOA = 0.2139 DJF 1 DJF = 4.674 AOA
17 feb 2024 1 AOA = 0.2137 DJF 1 DJF = 4.6787 AOA
18 feb 2024 1 AOA = 0.2141 DJF 1 DJF = 4.6697 AOA
19 feb 2024 1 AOA = 0.2141 DJF 1 DJF = 4.6707 AOA
20 feb 2024 1 AOA = 0.215 DJF 1 DJF = 4.6514 AOA
21 feb 2024 1 AOA = 0.2141 DJF 1 DJF = 4.6698 AOA
22 feb 2024 1 AOA = 0.2142 DJF 1 DJF = 4.6678 AOA
23 feb 2024 1 AOA = 0.2142 DJF 1 DJF = 4.6686 AOA
24 feb 2024 1 AOA = 0.214 DJF 1 DJF = 4.6735 AOA
25 feb 2024 1 AOA = 0.214 DJF 1 DJF = 4.6735 AOA
26 feb 2024 1 AOA = 0.2141 DJF 1 DJF = 4.6703 AOA
27 feb 2024 1 AOA = 0.214 DJF 1 DJF = 4.6736 AOA
28 feb 2024 1 AOA = 0.2143 DJF 1 DJF = 4.667 AOA
29 feb 2024 1 AOA = 0.215 DJF 1 DJF = 4.6503 AOA

Mar 2024

DatumAOA-DJFDJF-AOA
01 mar 2024 1 AOA = 0.2139 DJF 1 DJF = 4.6743 AOA
02 mar 2024 1 AOA = 0.2133 DJF 1 DJF = 4.6877 AOA
03 mar 2024 1 AOA = 0.2133 DJF 1 DJF = 4.6877 AOA
04 mar 2024 1 AOA = 0.2141 DJF 1 DJF = 4.6706 AOA
05 mar 2024 1 AOA = 0.215 DJF 1 DJF = 4.6516 AOA
06 mar 2024 1 AOA = 0.2149 DJF 1 DJF = 4.653 AOA
07 mar 2024 1 AOA = 0.2136 DJF 1 DJF = 4.6822 AOA
08 mar 2024 1 AOA = 0.2132 DJF 1 DJF = 4.6902 AOA
09 mar 2024 1 AOA = 0.2129 DJF 1 DJF = 4.6965 AOA
10 mar 2024 1 AOA = 0.2129 DJF 1 DJF = 4.6965 AOA
11 mar 2024 1 AOA = 0.2132 DJF 1 DJF = 4.6907 AOA
12 mar 2024 1 AOA = 0.2131 DJF 1 DJF = 4.693 AOA
13 mar 2024 1 AOA = 0.2134 DJF 1 DJF = 4.6864 AOA
14 mar 2024 1 AOA = 0.2132 DJF 1 DJF = 4.6906 AOA
15 mar 2024 1 AOA = 0.2139 DJF 1 DJF = 4.6755 AOA
16 mar 2024 1 AOA = 0.2129 DJF 1 DJF = 4.6961 AOA
17 mar 2024 1 AOA = 0.2129 DJF 1 DJF = 4.6961 AOA
18 mar 2024 1 AOA = 0.2129 DJF 1 DJF = 4.6977 AOA
19 mar 2024 1 AOA = 0.2139 DJF 1 DJF = 4.6746 AOA
20 mar 2024 1 AOA = 0.2134 DJF 1 DJF = 4.6857 AOA
21 mar 2024 1 AOA = 0.2131 DJF 1 DJF = 4.6927 AOA
22 mar 2024 1 AOA = 0.2138 DJF 1 DJF = 4.6781 AOA
23 mar 2024 1 AOA = 0.2122 DJF 1 DJF = 4.7128 AOA
24 mar 2024 1 AOA = 0.2122 DJF 1 DJF = 4.7128 AOA
25 mar 2024 1 AOA = 0.2131 DJF 1 DJF = 4.6927 AOA
26 mar 2024 1 AOA = 0.2123 DJF 1 DJF = 4.7105 AOA
27 mar 2024 1 AOA = 0.2125 DJF 1 DJF = 4.705 AOA
28 mar 2024 1 AOA = 0.2125 DJF 1 DJF = 4.7069 AOA
29 mar 2024 1 AOA = 0.2139 DJF 1 DJF = 4.6759 AOA
30 mar 2024 1 AOA = 0.2122 DJF 1 DJF = 4.7122 AOA
31 mar 2024 1 AOA = 0.2122 DJF 1 DJF = 4.7122 AOA

Apr 2024

DatumAOA-DJFDJF-AOA
01 apr 2024 1 AOA = 0.2124 DJF 1 DJF = 4.7079 AOA
02 apr 2024 1 AOA = 0.2139 DJF 1 DJF = 4.6755 AOA
03 apr 2024 1 AOA = 0.2137 DJF 1 DJF = 4.6787 AOA
04 apr 2024 1 AOA = 0.2127 DJF 1 DJF = 4.7012 AOA
05 apr 2024 1 AOA = 0.2128 DJF 1 DJF = 4.7003 AOA
06 apr 2024 1 AOA = 0.2125 DJF 1 DJF = 4.7067 AOA
07 apr 2024 1 AOA = 0.2125 DJF 1 DJF = 4.7067 AOA
08 apr 2024 1 AOA = 0.2129 DJF 1 DJF = 4.698 AOA
09 apr 2024 1 AOA = 0.2125 DJF 1 DJF = 4.7061 AOA
10 apr 2024 1 AOA = 0.2129 DJF 1 DJF = 4.6981 AOA
11 apr 2024 1 AOA = 0.2126 DJF 1 DJF = 4.7034 AOA
12 apr 2024 1 AOA = 0.2138 DJF 1 DJF = 4.6782 AOA
13 apr 2024 1 AOA = 0.2125 DJF 1 DJF = 4.7069 AOA
14 apr 2024 1 AOA = 0.2124 DJF 1 DJF = 4.7089 AOA
15 apr 2024 1 AOA = 0.2128 DJF 1 DJF = 4.6997 AOA
16 apr 2024 1 AOA = 0.2137 DJF 1 DJF = 4.6789 AOA
17 apr 2024 1 AOA = 0.2125 DJF 1 DJF = 4.7069 AOA
18 apr 2024 1 AOA = 0.2126 DJF 1 DJF = 4.7042 AOA
19 apr 2024 1 AOA = 0.2126 DJF 1 DJF = 4.7027 AOA
20 apr 2024 1 AOA = 0.2123 DJF 1 DJF = 4.7106 AOA
21 apr 2024 1 AOA = 0.2123 DJF 1 DJF = 4.7106 AOA
22 apr 2024 1 AOA = 0.2129 DJF 1 DJF = 4.6962 AOA
23 apr 2024 1 AOA = 0.2128 DJF 1 DJF = 4.7002 AOA
24 apr 2024 1 AOA = 0.213 DJF 1 DJF = 4.6939 AOA
25 apr 2024 1 AOA = 0.2126 DJF 1 DJF = 4.7027 AOA
26 apr 2024 1 AOA = 0.2128 DJF 1 DJF = 4.7 AOA
27 apr 2024 1 AOA = 0.214 DJF 1 DJF = 4.6722 AOA
28 apr 2024 1 AOA = 0.214 DJF 1 DJF = 4.6722 AOA
29 apr 2024 1 AOA = 0.2135 DJF 1 DJF = 4.6847 AOA
30 apr 2024 1 AOA = 0.2132 DJF 1 DJF = 4.6899 AOA

May 2024

DatumAOA-DJFDJF-AOA
01 maj 2024 1 AOA = 0.2135 DJF 1 DJF = 4.6843 AOA
02 maj 2024 1 AOA = 0.2129 DJF 1 DJF = 4.6961 AOA
03 maj 2024 1 AOA = 0.2125 DJF 1 DJF = 4.7048 AOA
04 maj 2024 1 AOA = 0.2124 DJF 1 DJF = 4.7079 AOA
05 maj 2024 1 AOA = 0.2124 DJF 1 DJF = 4.7079 AOA
06 maj 2024 1 AOA = 0.213 DJF 1 DJF = 4.6946 AOA
07 maj 2024 1 AOA = 0.2125 DJF 1 DJF = 4.7051 AOA
08 maj 2024 1 AOA = 0.2124 DJF 1 DJF = 4.7075 AOA
09 maj 2024 1 AOA = 0.2127 DJF 1 DJF = 4.7023 AOA
10 maj 2024 1 AOA = 0.2126 DJF 1 DJF = 4.7033 AOA
11 maj 2024 1 AOA = 0.2131 DJF 1 DJF = 4.6931 AOA
12 maj 2024 1 AOA = 0.2133 DJF 1 DJF = 4.6881 AOA
13 maj 2024 1 AOA = 0.2134 DJF 1 DJF = 4.6851 AOA
14 maj 2024 1 AOA = 0.2135 DJF 1 DJF = 4.6844 AOA
15 maj 2024 1 AOA = 0.2125 DJF 1 DJF = 4.7065 AOA
16 maj 2024 1 AOA = 0.2126 DJF 1 DJF = 4.703 AOA
17 maj 2024 1 AOA = 0.2097 DJF 1 DJF = 4.7682 AOA
18 maj 2024 1 AOA = 0.2086 DJF 1 DJF = 4.7929 AOA
19 maj 2024 1 AOA = 0.2086 DJF 1 DJF = 4.7929 AOA
20 maj 2024 1 AOA = 0.2099 DJF 1 DJF = 4.7652 AOA
21 maj 2024 1 AOA = 0.2099 DJF 1 DJF = 4.7646 AOA
22 maj 2024 1 AOA = 0.2095 DJF 1 DJF = 4.7742 AOA
23 maj 2024 1 AOA = 0.2094 DJF 1 DJF = 4.7766 AOA
24 maj 2024 1 AOA = 0.2092 DJF 1 DJF = 4.7802 AOA
25 maj 2024 1 AOA = 0.2096 DJF 1 DJF = 4.7703 AOA
26 maj 2024 1 AOA = 0.2096 DJF 1 DJF = 4.7703 AOA
27 maj 2024 1 AOA = 0.2099 DJF 1 DJF = 4.7646 AOA
28 maj 2024 1 AOA = 0.2088 DJF 1 DJF = 4.7883 AOA
29 maj 2024 1 AOA = 0.2088 DJF 1 DJF = 4.7885 AOA
30 maj 2024 1 AOA = 0.2081 DJF 1 DJF = 4.8046 AOA
31 maj 2024 1 AOA = 0.2078 DJF 1 DJF = 4.8124 AOA

Jun 2024

DatumAOA-DJFDJF-AOA
01 jun 2024 1 AOA = 0.2077 DJF 1 DJF = 4.8139 AOA
02 jun 2024 1 AOA = 0.2077 DJF 1 DJF = 4.8139 AOA
03 jun 2024 1 AOA = 0.2077 DJF 1 DJF = 4.8136 AOA
04 jun 2024 1 AOA = 0.2081 DJF 1 DJF = 4.8054 AOA
05 jun 2024 1 AOA = 0.2085 DJF 1 DJF = 4.7969 AOA
06 jun 2024 1 AOA = 0.2085 DJF 1 DJF = 4.7968 AOA
07 jun 2024 1 AOA = 0.2081 DJF 1 DJF = 4.8056 AOA
08 jun 2024 1 AOA = 0.2095 DJF 1 DJF = 4.7735 AOA
09 jun 2024 1 AOA = 0.2095 DJF 1 DJF = 4.7735 AOA
10 jun 2024 1 AOA = 0.208 DJF 1 DJF = 4.8082 AOA
11 jun 2024 1 AOA = 0.2085 DJF 1 DJF = 4.7952 AOA
12 jun 2024 1 AOA = 0.2082 DJF 1 DJF = 4.8022 AOA
13 jun 2024 1 AOA = 0.2082 DJF 1 DJF = 4.8026 AOA
14 jun 2024 1 AOA = 0.2083 DJF 1 DJF = 4.8003 AOA
15 jun 2024 1 AOA = 0.2076 DJF 1 DJF = 4.8163 AOA
16 jun 2024 1 AOA = 0.2076 DJF 1 DJF = 4.8163 AOA
17 jun 2024 1 AOA = 0.2081 DJF 1 DJF = 4.8059 AOA
18 jun 2024 1 AOA = 0.2079 DJF 1 DJF = 4.8096 AOA
19 jun 2024 1 AOA = 0.2082 DJF 1 DJF = 4.8042 AOA
20 jun 2024 1 AOA = 0.2083 DJF 1 DJF = 4.7998 AOA
21 jun 2024 1 AOA = 0.2081 DJF 1 DJF = 4.8057 AOA
22 jun 2024 1 AOA = 0.2079 DJF 1 DJF = 4.8095 AOA
23 jun 2024 1 AOA = 0.2079 DJF 1 DJF = 4.8095 AOA
24 jun 2024 1 AOA = 0.2084 DJF 1 DJF = 4.7991 AOA
25 jun 2024 1 AOA = 0.2085 DJF 1 DJF = 4.7968 AOA
26 jun 2024 1 AOA = 0.208 DJF 1 DJF = 4.8066 AOA
27 jun 2024 1 AOA = 0.2081 DJF 1 DJF = 4.8055 AOA
28 jun 2024 1 AOA = 0.2086 DJF 1 DJF = 4.7941 AOA
29 jun 2024 1 AOA = 0.2082 DJF 1 DJF = 4.8032 AOA
30 jun 2024 1 AOA = 0.2084 DJF 1 DJF = 4.7989 AOA

Jul 2024

DatumAOA-DJFDJF-AOA
01 jul 2024 1 AOA = 0.2086 DJF 1 DJF = 4.7941 AOA
02 jul 2024 1 AOA = 0.2075 DJF 1 DJF = 4.8191 AOA
03 jul 2024 1 AOA = 0.2065 DJF 1 DJF = 4.8419 AOA
04 jul 2024 1 AOA = 0.2058 DJF 1 DJF = 4.8598 AOA
05 jul 2024 1 AOA = 0.2063 DJF 1 DJF = 4.8466 AOA
06 jul 2024 1 AOA = 0.2047 DJF 1 DJF = 4.8849 AOA
07 jul 2024 1 AOA = 0.2047 DJF 1 DJF = 4.8849 AOA
08 jul 2024 1 AOA = 0.2052 DJF 1 DJF = 4.8725 AOA
09 jul 2024 1 AOA = 0.2042 DJF 1 DJF = 4.8983 AOA
10 jul 2024 1 AOA = 0.2044 DJF 1 DJF = 4.8934 AOA
11 jul 2024 1 AOA = 0.2036 DJF 1 DJF = 4.9119 AOA
12 jul 2024 1 AOA = 0.2033 DJF 1 DJF = 4.9177 AOA
13 jul 2024 1 AOA = 0.203 DJF 1 DJF = 4.9249 AOA
14 jul 2024 1 AOA = 0.2028 DJF 1 DJF = 4.9313 AOA
15 jul 2024 1 AOA = 0.2033 DJF 1 DJF = 4.9183 AOA
16 jul 2024 1 AOA = 0.2032 DJF 1 DJF = 4.9221 AOA
17 jul 2024 1 AOA = 0.204 DJF 1 DJF = 4.9026 AOA
18 jul 2024 1 AOA = 0.2032 DJF 1 DJF = 4.9221 AOA
19 jul 2024 1 AOA = 0.204 DJF 1 DJF = 4.9028 AOA
20 jul 2024 1 AOA = 0.2039 DJF 1 DJF = 4.9044 AOA
21 jul 2024 1 AOA = 0.2039 DJF 1 DJF = 4.9044 AOA
22 jul 2024 1 AOA = 0.2041 DJF 1 DJF = 4.8994 AOA
23 jul 2024 1 AOA = 0.204 DJF 1 DJF = 4.9026 AOA
24 jul 2024 1 AOA = 0.2034 DJF 1 DJF = 4.9154 AOA
25 jul 2024 1 AOA = 0.2034 DJF 1 DJF = 4.9155 AOA
26 jul 2024 1 AOA = 0.204 DJF 1 DJF = 4.9009 AOA
27 jul 2024 1 AOA = 0.2038 DJF 1 DJF = 4.9078 AOA
28 jul 2024 1 AOA = 0.2038 DJF 1 DJF = 4.9078 AOA
29 jul 2024 1 AOA = 0.2041 DJF 1 DJF = 4.899 AOA
30 jul 2024 1 AOA = 0.2037 DJF 1 DJF = 4.909 AOA
31 jul 2024 1 AOA = 0.2029 DJF 1 DJF = 4.9295 AOA

Aug 2024

DatumAOA-DJFDJF-AOA
01 aug 2024 1 AOA = 0.2009 DJF 1 DJF = 4.9771 AOA
02 aug 2024 1 AOA = 0.2026 DJF 1 DJF = 4.9359 AOA
03 aug 2024 1 AOA = 0.2006 DJF 1 DJF = 4.9839 AOA
04 aug 2024 1 AOA = 0.2006 DJF 1 DJF = 4.9839 AOA
05 aug 2024 1 AOA = 0.2024 DJF 1 DJF = 4.9418 AOA
06 aug 2024 1 AOA = 0.2028 DJF 1 DJF = 4.9318 AOA
07 aug 2024 1 AOA = 0.202 DJF 1 DJF = 4.9512 AOA
08 aug 2024 1 AOA = 0.2028 DJF 1 DJF = 4.9316 AOA
09 aug 2024 1 AOA = 0.2023 DJF 1 DJF = 4.942 AOA
10 aug 2024 1 AOA = 0.1998 DJF 1 DJF = 5.0051 AOA
11 aug 2024 1 AOA = 0.2001 DJF 1 DJF = 4.9982 AOA
12 aug 2024 1 AOA = 0.2002 DJF 1 DJF = 4.9939 AOA
13 aug 2024 1 AOA = 0.2022 DJF 1 DJF = 4.946 AOA
14 aug 2024 1 AOA = 0.202 DJF 1 DJF = 4.9503 AOA
15 aug 2024 1 AOA = 0.2022 DJF 1 DJF = 4.9453 AOA
16 aug 2024 1 AOA = 0.2016 DJF 1 DJF = 4.9605 AOA
17 aug 2024 1 AOA = 0.1997 DJF 1 DJF = 5.0082 AOA
18 aug 2024 1 AOA = 0.1997 DJF 1 DJF = 5.0082 AOA
19 aug 2024 1 AOA = 0.2005 DJF 1 DJF = 4.9888 AOA
20 aug 2024 1 AOA = 0.2002 DJF 1 DJF = 4.9961 AOA
21 aug 2024 1 AOA = 0.2001 DJF 1 DJF = 4.9968 AOA
22 aug 2024 1 AOA = 0.1979 DJF 1 DJF = 5.0534 AOA
23 aug 2024 1 AOA = 0.1978 DJF 1 DJF = 5.0559 AOA
24 aug 2024 1 AOA = 0.1953 DJF 1 DJF = 5.12 AOA
25 aug 2024 1 AOA = 0.1953 DJF 1 DJF = 5.12 AOA
26 aug 2024 1 AOA = 0.1969 DJF 1 DJF = 5.0789 AOA
27 aug 2024 1 AOA = 0.1964 DJF 1 DJF = 5.0909 AOA
28 aug 2024 1 AOA = 0.1962 DJF 1 DJF = 5.0977 AOA
29 aug 2024 1 AOA = 0.1965 DJF 1 DJF = 5.0898 AOA
30 aug 2024 1 AOA = 0.1969 DJF 1 DJF = 5.0796 AOA
31 aug 2024 1 AOA = 0.1941 DJF 1 DJF = 5.1514 AOA

Sep 2024

DatumAOA-DJFDJF-AOA
01 sep 2024 1 AOA = 0.1948 DJF 1 DJF = 5.1336 AOA
02 sep 2024 1 AOA = 0.1945 DJF 1 DJF = 5.1412 AOA
03 sep 2024 1 AOA = 0.1951 DJF 1 DJF = 5.1244 AOA
04 sep 2024 1 AOA = 0.1944 DJF 1 DJF = 5.1438 AOA
05 sep 2024 1 AOA = 0.1934 DJF 1 DJF = 5.1711 AOA
06 sep 2024 1 AOA = 0.1933 DJF 1 DJF = 5.1738 AOA
07 sep 2024 1 AOA = 0.1935 DJF 1 DJF = 5.1687 AOA
08 sep 2024 1 AOA = 0.1935 DJF 1 DJF = 5.1687 AOA
09 sep 2024 1 AOA = 0.1932 DJF 1 DJF = 5.1756 AOA
10 sep 2024 1 AOA = 0.1924 DJF 1 DJF = 5.1976 AOA
11 sep 2024 1 AOA = 0.1918 DJF 1 DJF = 5.2128 AOA
12 sep 2024 1 AOA = 0.192 DJF 1 DJF = 5.2088 AOA
13 sep 2024 1 AOA = 0.1916 DJF 1 DJF = 5.2192 AOA
14 sep 2024 1 AOA = 0.1923 DJF 1 DJF = 5.2006 AOA
15 sep 2024 1 AOA = 0.1923 DJF 1 DJF = 5.2006 AOA
16 sep 2024 1 AOA = 0.1923 DJF 1 DJF = 5.1992 AOA
17 sep 2024 1 AOA = 0.1914 DJF 1 DJF = 5.2238 AOA
18 sep 2024 1 AOA = 0.1916 DJF 1 DJF = 5.2181 AOA
19 sep 2024 1 AOA = 0.1918 DJF 1 DJF = 5.2126 AOA
20 sep 2024 1 AOA = 0.1918 DJF 1 DJF = 5.2126 AOA
21 sep 2024 1 AOA = 0.1916 DJF 1 DJF = 5.2183 AOA
22 sep 2024 1 AOA = 0.1916 DJF 1 DJF = 5.2183 AOA
23 sep 2024 1 AOA = 0.1918 DJF 1 DJF = 5.2137 AOA
24 sep 2024 1 AOA = 0.191 DJF 1 DJF = 5.2349 AOA
25 sep 2024 1 AOA = 0.1902 DJF 1 DJF = 5.2585 AOA
26 sep 2024 1 AOA = 0.1904 DJF 1 DJF = 5.2528 AOA
27 sep 2024 1 AOA = 0.1894 DJF 1 DJF = 5.2799 AOA
28 sep 2024 1 AOA = 0.1884 DJF 1 DJF = 5.3089 AOA
29 sep 2024 1 AOA = 0.1884 DJF 1 DJF = 5.3089 AOA
30 sep 2024 1 AOA = 0.1887 DJF 1 DJF = 5.2994 AOA

Oct 2024

DatumAOA-DJFDJF-AOA
01 okt 2024 1 AOA = 0.1887 DJF 1 DJF = 5.3001 AOA
02 okt 2024 1 AOA = 0.1865 DJF 1 DJF = 5.3624 AOA
03 okt 2024 1 AOA = 0.1888 DJF 1 DJF = 5.296 AOA
04 okt 2024 1 AOA = 0.1922 DJF 1 DJF = 5.2019 AOA
05 okt 2024 1 AOA = 0.1937 DJF 1 DJF = 5.1621 AOA
06 okt 2024 1 AOA = 0.1937 DJF 1 DJF = 5.1621 AOA
07 okt 2024 1 AOA = 0.1928 DJF 1 DJF = 5.1859 AOA
08 okt 2024 1 AOA = 0.1952 DJF 1 DJF = 5.1229 AOA
09 okt 2024 1 AOA = 0.196 DJF 1 DJF = 5.1017 AOA
10 okt 2024 1 AOA = 0.1963 DJF 1 DJF = 5.0943 AOA
11 okt 2024 1 AOA = 0.1948 DJF 1 DJF = 5.1324 AOA
12 okt 2024 1 AOA = 0.1949 DJF 1 DJF = 5.1309 AOA
13 okt 2024 1 AOA = 0.1949 DJF 1 DJF = 5.1309 AOA
14 okt 2024 1 AOA = 0.1952 DJF 1 DJF = 5.123 AOA
15 okt 2024 1 AOA = 0.1959 DJF 1 DJF = 5.1037 AOA
16 okt 2024 1 AOA = 0.1953 DJF 1 DJF = 5.1194 AOA
17 okt 2024 1 AOA = 0.1951 DJF 1 DJF = 5.1256 AOA
18 okt 2024 1 AOA = 0.1954 DJF 1 DJF = 5.1182 AOA
19 okt 2024 1 AOA = 0.1946 DJF 1 DJF = 5.1392 AOA
20 okt 2024 1 AOA = 0.1946 DJF 1 DJF = 5.1392 AOA
21 okt 2024 1 AOA = 0.1951 DJF 1 DJF = 5.1254 AOA
22 okt 2024 1 AOA = 0.1954 DJF 1 DJF = 5.1181 AOA
23 okt 2024 1 AOA = 0.1952 DJF 1 DJF = 5.1225 AOA
24 okt 2024 1 AOA = 0.1953 DJF 1 DJF = 5.121 AOA
25 okt 2024 1 AOA = 0.1953 DJF 1 DJF = 5.1215 AOA
26 okt 2024 1 AOA = 0.1963 DJF 1 DJF = 5.0942 AOA
27 okt 2024 1 AOA = 0.1963 DJF 1 DJF = 5.0942 AOA
28 okt 2024 1 AOA = 0.1958 DJF 1 DJF = 5.1077 AOA
29 okt 2024 1 AOA = 0.1952 DJF 1 DJF = 5.1234 AOA
30 okt 2024 1 AOA = 0.1955 DJF 1 DJF = 5.1143 AOA
31 okt 2024 1 AOA = 0.1951 DJF 1 DJF = 5.1246 AOA

Nov 2024

DatumAOA-DJFDJF-AOA
01 nov 2024 1 AOA = 0.1953 DJF 1 DJF = 5.1205 AOA
02 nov 2024 1 AOA = 0.195 DJF 1 DJF = 5.1289 AOA
03 nov 2024 1 AOA = 0.1951 DJF 1 DJF = 5.1251 AOA
04 nov 2024 1 AOA = 0.1955 DJF 1 DJF = 5.1153 AOA
05 nov 2024 1 AOA = 0.1953 DJF 1 DJF = 5.1203 AOA
06 nov 2024 1 AOA = 0.1951 DJF 1 DJF = 5.1246 AOA
07 nov 2024 1 AOA = 0.1951 DJF 1 DJF = 5.1258 AOA
08 nov 2024 1 AOA = 0.1952 DJF 1 DJF = 5.1217 AOA
09 nov 2024 1 AOA = 0.1962 DJF 1 DJF = 5.0957 AOA
10 nov 2024 1 AOA = 0.1962 DJF 1 DJF = 5.0957 AOA
11 nov 2024 1 AOA = 0.1952 DJF 1 DJF = 5.1239 AOA
12 nov 2024 1 AOA = 0.1953 DJF 1 DJF = 5.1215 AOA
13 nov 2024 1 AOA = 0.1951 DJF 1 DJF = 5.1261 AOA
14 nov 2024 1 AOA = 0.1952 DJF 1 DJF = 5.1223 AOA
15 nov 2024 1 AOA = 0.1952 DJF 1 DJF = 5.1238 AOA
16 nov 2024 1 AOA = 0.1958 DJF 1 DJF = 5.1062 AOA
17 nov 2024 1 AOA = 0.1958 DJF 1 DJF = 5.1062 AOA
18 nov 2024 1 AOA = 0.1954 DJF 1 DJF = 5.1186 AOA
19 nov 2024 1 AOA = 0.1952 DJF 1 DJF = 5.1239 AOA
20 nov 2024 1 AOA = 0.195 DJF 1 DJF = 5.1294 AOA
21 nov 2024 1 AOA = 0.195 DJF 1 DJF = 5.1272 AOA
22 nov 2024 1 AOA = 0.1951 DJF 1 DJF = 5.1259 AOA
23 nov 2024 1 AOA = 0.195 DJF 1 DJF = 5.1283 AOA
24 nov 2024 1 AOA = 0.195 DJF 1 DJF = 5.1283 AOA
25 nov 2024 1 AOA = 0.1951 DJF 1 DJF = 5.1261 AOA
26 nov 2024 1 AOA = 0.1947 DJF 1 DJF = 5.1366 AOA
27 nov 2024 1 AOA = 0.1953 DJF 1 DJF = 5.119 AOA
28 nov 2024 1 AOA = 0.1954 DJF 1 DJF = 5.1164 AOA
29 nov 2024 1 AOA = 0.1956 DJF 1 DJF = 5.1126 AOA
30 nov 2024 1 AOA = 0.1947 DJF 1 DJF = 5.1368 AOA

Dec 2024

DatumAOA-DJFDJF-AOA
01 dec 2024 1 AOA = 0.1947 DJF 1 DJF = 5.1368 AOA
02 dec 2024 1 AOA = 0.195 DJF 1 DJF = 5.1292 AOA
03 dec 2024 1 AOA = 0.1948 DJF 1 DJF = 5.1322 AOA
04 dec 2024 1 AOA = 0.1951 DJF 1 DJF = 5.1262 AOA
05 dec 2024 1 AOA = 0.195 DJF 1 DJF = 5.1291 AOA
06 dec 2024 1 AOA = 0.195 DJF 1 DJF = 5.1285 AOA
07 dec 2024 1 AOA = 0.1954 DJF 1 DJF = 5.118 AOA
08 dec 2024 1 AOA = 0.1954 DJF 1 DJF = 5.118 AOA
09 dec 2024 1 AOA = 0.1953 DJF 1 DJF = 5.1203 AOA
10 dec 2024 1 AOA = 0.1953 DJF 1 DJF = 5.1207 AOA
11 dec 2024 1 AOA = 0.195 DJF 1 DJF = 5.1292 AOA
12 dec 2024 1 AOA = 0.1949 DJF 1 DJF = 5.1321 AOA
13 dec 2024 1 AOA = 0.1951 DJF 1 DJF = 5.126 AOA
14 dec 2024 1 AOA = 0.1948 DJF 1 DJF = 5.1327 AOA
15 dec 2024 1 AOA = 0.1948 DJF 1 DJF = 5.1327 AOA
16 dec 2024 1 AOA = 0.195 DJF 1 DJF = 5.127 AOA
17 dec 2024 1 AOA = 0.1952 DJF 1 DJF = 5.1229 AOA
18 dec 2024 1 AOA = 0.1952 DJF 1 DJF = 5.1235 AOA
19 dec 2024 1 AOA = 0.1946 DJF 1 DJF = 5.1386 AOA
20 dec 2024 1 AOA = 0.1939 DJF 1 DJF = 5.1566 AOA
21 dec 2024 1 AOA = 0.1932 DJF 1 DJF = 5.1759 AOA
22 dec 2024 1 AOA = 0.1932 DJF 1 DJF = 5.1759 AOA
23 dec 2024 1 AOA = 0.1942 DJF 1 DJF = 5.1491 AOA
24 dec 2024 1 AOA = 0.1951 DJF 1 DJF = 5.1244 AOA
25 dec 2024 1 AOA = 0.1949 DJF 1 DJF = 5.1295 AOA
26 dec 2024 1 AOA = 0.1949 DJF 1 DJF = 5.1317 AOA
27 dec 2024 1 AOA = 0.1953 DJF 1 DJF = 5.1211 AOA
28 dec 2024 1 AOA = 0.1955 DJF 1 DJF = 5.1154 AOA
29 dec 2024 1 AOA = 0.1955 DJF 1 DJF = 5.1154 AOA
30 dec 2024 1 AOA = 0.1951 DJF 1 DJF = 5.1248 AOA
31 dec 2024 1 AOA = 0.1953 DJF 1 DJF = 5.1213 AOA

AOA-DJF och DJF-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Djibouti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats