currencystats247.com

CurrencyStats247 > Växelkurser > AOA-CZK och CZK-AOA växelkurser - 2025

AOA-CZK och CZK-AOA växelkurser - 2025

AOA-CZK och CZK-AOA växelkurser

Se växelkurserna för AOA-CZK CZK-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0256 CZK
1 CZK = 39,126 AOA

Jan 2025

DatumAOA-CZKCZK-AOA
01 jan 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7037 AOA
02 jan 2025 1 AOA = 0.0267 CZK 1 CZK = 37.3969 AOA
03 jan 2025 1 AOA = 0.0268 CZK 1 CZK = 37.3281 AOA
04 jan 2025 1 AOA = 0.0268 CZK 1 CZK = 37.3663 AOA
05 jan 2025 1 AOA = 0.0268 CZK 1 CZK = 37.3663 AOA
06 jan 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7713 AOA
07 jan 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7604 AOA
08 jan 2025 1 AOA = 0.0267 CZK 1 CZK = 37.4223 AOA
09 jan 2025 1 AOA = 0.0267 CZK 1 CZK = 37.4705 AOA
10 jan 2025 1 AOA = 0.0266 CZK 1 CZK = 37.5537 AOA
11 jan 2025 1 AOA = 0.0268 CZK 1 CZK = 37.2546 AOA
12 jan 2025 1 AOA = 0.0268 CZK 1 CZK = 37.2546 AOA
13 jan 2025 1 AOA = 0.0271 CZK 1 CZK = 36.8926 AOA
14 jan 2025 1 AOA = 0.027 CZK 1 CZK = 37.0561 AOA
15 jan 2025 1 AOA = 0.0268 CZK 1 CZK = 37.3461 AOA
16 jan 2025 1 AOA = 0.0269 CZK 1 CZK = 37.2218 AOA
17 jan 2025 1 AOA = 0.0268 CZK 1 CZK = 37.2661 AOA
18 jan 2025 1 AOA = 0.0269 CZK 1 CZK = 37.1488 AOA
19 jan 2025 1 AOA = 0.0269 CZK 1 CZK = 37.1284 AOA
20 jan 2025 1 AOA = 0.0268 CZK 1 CZK = 37.2632 AOA
21 jan 2025 1 AOA = 0.0266 CZK 1 CZK = 37.5337 AOA
22 jan 2025 1 AOA = 0.0263 CZK 1 CZK = 37.9921 AOA
23 jan 2025 1 AOA = 0.0264 CZK 1 CZK = 37.8274 AOA
24 jan 2025 1 AOA = 0.0262 CZK 1 CZK = 38.1819 AOA
25 jan 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2069 AOA
26 jan 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2069 AOA
27 jan 2025 1 AOA = 0.0261 CZK 1 CZK = 38.265 AOA
28 jan 2025 1 AOA = 0.0263 CZK 1 CZK = 37.9808 AOA
29 jan 2025 1 AOA = 0.0264 CZK 1 CZK = 37.8165 AOA
30 jan 2025 1 AOA = 0.0264 CZK 1 CZK = 37.8493 AOA
31 jan 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7179 AOA

Feb 2025

DatumAOA-CZKCZK-AOA
01 feb 2025 1 AOA = 0.0533 CZK 1 CZK = 18.7498 AOA
02 feb 2025 1 AOA = 0.0533 CZK 1 CZK = 18.7498 AOA
03 feb 2025 1 AOA = 0.0539 CZK 1 CZK = 18.5443 AOA
04 feb 2025 1 AOA = 0.0267 CZK 1 CZK = 37.5112 AOA
05 feb 2025 1 AOA = 0.0264 CZK 1 CZK = 37.8887 AOA
06 feb 2025 1 AOA = 0.0266 CZK 1 CZK = 37.6547 AOA
07 feb 2025 1 AOA = 0.0265 CZK 1 CZK = 37.8033 AOA
08 feb 2025 1 AOA = 0.0266 CZK 1 CZK = 37.5561 AOA
09 feb 2025 1 AOA = 0.0266 CZK 1 CZK = 37.5561 AOA
10 feb 2025 1 AOA = 0.0266 CZK 1 CZK = 37.5881 AOA
11 feb 2025 1 AOA = 0.0266 CZK 1 CZK = 37.6429 AOA
12 feb 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7839 AOA
13 feb 2025 1 AOA = 0.0265 CZK 1 CZK = 37.7899 AOA
14 feb 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2106 AOA
15 feb 2025 1 AOA = 0.0261 CZK 1 CZK = 38.3396 AOA
16 feb 2025 1 AOA = 0.0261 CZK 1 CZK = 38.3396 AOA
17 feb 2025 1 AOA = 0.0261 CZK 1 CZK = 38.2602 AOA
18 feb 2025 1 AOA = 0.0263 CZK 1 CZK = 37.9921 AOA
19 feb 2025 1 AOA = 0.0263 CZK 1 CZK = 38.0257 AOA
20 feb 2025 1 AOA = 0.0262 CZK 1 CZK = 38.1633 AOA
21 feb 2025 1 AOA = 0.0261 CZK 1 CZK = 38.2545 AOA
22 feb 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2283 AOA
23 feb 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2283 AOA
24 feb 2025 1 AOA = 0.0262 CZK 1 CZK = 38.2331 AOA
25 feb 2025 1 AOA = 0.0259 CZK 1 CZK = 38.545 AOA
26 feb 2025 1 AOA = 0.026 CZK 1 CZK = 38.4956 AOA
27 feb 2025 1 AOA = 0.026 CZK 1 CZK = 38.4147 AOA
28 feb 2025 1 AOA = 0.0263 CZK 1 CZK = 38.0611 AOA

Mar 2025

DatumAOA-CZKCZK-AOA
01 mar 2025 1 AOA = 0.0264 CZK 1 CZK = 37.875 AOA
02 mar 2025 1 AOA = 0.0264 CZK 1 CZK = 37.875 AOA
03 mar 2025 1 AOA = 0.0262 CZK 1 CZK = 38.1892 AOA
04 mar 2025 1 AOA = 0.0259 CZK 1 CZK = 38.5601 AOA
05 mar 2025 1 AOA = 0.0256 CZK 1 CZK = 39.0448 AOA
06 mar 2025 1 AOA = 0.0253 CZK 1 CZK = 39.4481 AOA
07 mar 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5405 AOA
08 mar 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7253 AOA
09 mar 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7253 AOA
10 mar 2025 1 AOA = 0.0252 CZK 1 CZK = 39.728 AOA
11 mar 2025 1 AOA = 0.025 CZK 1 CZK = 40.039 AOA
12 mar 2025 1 AOA = 0.0251 CZK 1 CZK = 39.7819 AOA
13 mar 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5874 AOA
14 mar 2025 1 AOA = 0.0251 CZK 1 CZK = 39.7795 AOA
15 mar 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6548 AOA
16 mar 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6548 AOA
17 mar 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6954 AOA
18 mar 2025 1 AOA = 0.0251 CZK 1 CZK = 39.8207 AOA
19 mar 2025 1 AOA = 0.0251 CZK 1 CZK = 39.8497 AOA
20 mar 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6177 AOA
21 mar 2025 1 AOA = 0.0253 CZK 1 CZK = 39.6019 AOA
22 mar 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5523 AOA
23 mar 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5523 AOA
24 mar 2025 1 AOA = 0.0252 CZK 1 CZK = 39.669 AOA
25 mar 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7053 AOA
26 mar 2025 1 AOA = 0.0253 CZK 1 CZK = 39.57 AOA
27 mar 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5044 AOA
28 mar 2025 1 AOA = 0.0253 CZK 1 CZK = 39.5351 AOA
29 mar 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7445 AOA
30 mar 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7445 AOA
31 mar 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6636 AOA

Apr 2025

DatumAOA-CZKCZK-AOA
01 apr 2025 1 AOA = 0.0253 CZK 1 CZK = 39.4871 AOA
02 apr 2025 1 AOA = 0.0252 CZK 1 CZK = 39.6833 AOA
03 apr 2025 1 AOA = 0.0246 CZK 1 CZK = 40.6906 AOA
04 apr 2025 1 AOA = 0.0248 CZK 1 CZK = 40.3116 AOA
05 apr 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7473 AOA
06 apr 2025 1 AOA = 0.0252 CZK 1 CZK = 39.7473 AOA
07 apr 2025 1 AOA = 0.0251 CZK 1 CZK = 39.892 AOA
08 apr 2025 1 AOA = 0.0251 CZK 1 CZK = 39.8504 AOA
09 apr 2025 1 AOA = 0.0249 CZK 1 CZK = 40.2012 AOA
10 apr 2025 1 AOA = 0.0247 CZK 1 CZK = 40.4349 AOA
11 apr 2025 1 AOA = 0.0241 CZK 1 CZK = 41.4858 AOA
12 apr 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5056 AOA
13 apr 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5056 AOA
14 apr 2025 1 AOA = 0.024 CZK 1 CZK = 41.6893 AOA
15 apr 2025 1 AOA = 0.0241 CZK 1 CZK = 41.4429 AOA
16 apr 2025 1 AOA = 0.0241 CZK 1 CZK = 41.4357 AOA
17 apr 2025 1 AOA = 0.0241 CZK 1 CZK = 41.432 AOA
18 apr 2025 1 AOA = 0.0242 CZK 1 CZK = 41.3819 AOA
19 apr 2025 1 AOA = 0.0242 CZK 1 CZK = 41.3819 AOA
20 apr 2025 1 AOA = 0.0242 CZK 1 CZK = 41.3819 AOA
21 apr 2025 1 AOA = 0.0242 CZK 1 CZK = 41.382 AOA
22 apr 2025 1 AOA = 0.0238 CZK 1 CZK = 42.0289 AOA
23 apr 2025 1 AOA = 0.0239 CZK 1 CZK = 41.8403 AOA
24 apr 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5127 AOA
25 apr 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5622 AOA
26 apr 2025 1 AOA = 0.024 CZK 1 CZK = 41.7463 AOA
27 apr 2025 1 AOA = 0.024 CZK 1 CZK = 41.7463 AOA
28 apr 2025 1 AOA = 0.024 CZK 1 CZK = 41.7424 AOA
29 apr 2025 1 AOA = 0.0239 CZK 1 CZK = 41.866 AOA
30 apr 2025 1 AOA = 0.0239 CZK 1 CZK = 41.8169 AOA

May 2025

DatumAOA-CZKCZK-AOA
01 maj 2025 1 AOA = 0.024 CZK 1 CZK = 41.6723 AOA
02 maj 2025 1 AOA = 0.024 CZK 1 CZK = 41.7141 AOA
03 maj 2025 1 AOA = 0.024 CZK 1 CZK = 41.5939 AOA
04 maj 2025 1 AOA = 0.024 CZK 1 CZK = 41.5939 AOA
05 maj 2025 1 AOA = 0.0239 CZK 1 CZK = 41.7559 AOA
06 maj 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5285 AOA
07 maj 2025 1 AOA = 0.024 CZK 1 CZK = 41.7349 AOA
08 maj 2025 1 AOA = 0.0241 CZK 1 CZK = 41.4345 AOA
09 maj 2025 1 AOA = 0.0242 CZK 1 CZK = 41.2775 AOA
10 maj 2025 1 AOA = 0.0242 CZK 1 CZK = 41.3439 AOA
11 maj 2025 1 AOA = 0.0242 CZK 1 CZK = 41.3439 AOA
12 maj 2025 1 AOA = 0.0245 CZK 1 CZK = 40.7582 AOA
13 maj 2025 1 AOA = 0.0245 CZK 1 CZK = 40.8317 AOA
14 maj 2025 1 AOA = 0.0242 CZK 1 CZK = 41.2859 AOA
15 maj 2025 1 AOA = 0.0243 CZK 1 CZK = 41.165 AOA
16 maj 2025 1 AOA = 0.0243 CZK 1 CZK = 41.208 AOA
17 maj 2025 1 AOA = 0.0243 CZK 1 CZK = 41.1113 AOA
18 maj 2025 1 AOA = 0.0243 CZK 1 CZK = 41.1113 AOA
19 maj 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5026 AOA
20 maj 2025 1 AOA = 0.0242 CZK 1 CZK = 41.3845 AOA
21 maj 2025 1 AOA = 0.0239 CZK 1 CZK = 41.7806 AOA
22 maj 2025 1 AOA = 0.024 CZK 1 CZK = 41.6326 AOA
23 maj 2025 1 AOA = 0.0239 CZK 1 CZK = 41.8972 AOA
24 maj 2025 1 AOA = 0.0238 CZK 1 CZK = 41.9591 AOA
25 maj 2025 1 AOA = 0.0238 CZK 1 CZK = 41.9591 AOA
26 maj 2025 1 AOA = 0.0238 CZK 1 CZK = 41.9878 AOA
27 maj 2025 1 AOA = 0.0239 CZK 1 CZK = 41.805 AOA
28 maj 2025 1 AOA = 0.024 CZK 1 CZK = 41.702 AOA
29 maj 2025 1 AOA = 0.0241 CZK 1 CZK = 41.5326 AOA
30 maj 2025 1 AOA = 0.0239 CZK 1 CZK = 41.7677 AOA
31 maj 2025 1 AOA = 0.0239 CZK 1 CZK = 41.7609 AOA

Jun 2025

DatumAOA-CZKCZK-AOA
01 jun 2025 1 AOA = 0.0239 CZK 1 CZK = 41.7609 AOA
02 jun 2025 1 AOA = 0.0238 CZK 1 CZK = 42.0567 AOA
03 jun 2025 1 AOA = 0.0237 CZK 1 CZK = 42.1278 AOA

AOA-CZK och CZK-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Tjeckien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats