> AOA-CZK och CZK-AOA växelkurser - 2025

AOA-CZK och CZK-AOA växelkurser - 2025

AOA-CZK och CZK-AOA växelkurser

Se växelkurserna för AOA-CZK CZK-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0265 CZK

1 CZK = 37,7742 AOA

1år 2år 3år

AOA till CZKCZK till AOA

Jan 2025

Datum	AOA-CZK	CZK-AOA
01 jan 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7037 AOA
02 jan 2025	1 AOA = 0.0267 CZK	1 CZK = 37.3969 AOA
03 jan 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3281 AOA
04 jan 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
05 jan 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
06 jan 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7713 AOA
07 jan 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7604 AOA
08 jan 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4223 AOA
09 jan 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4705 AOA
10 jan 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5537 AOA
11 jan 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
12 jan 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
13 jan 2025	1 AOA = 0.0271 CZK	1 CZK = 36.8926 AOA
14 jan 2025	1 AOA = 0.027 CZK	1 CZK = 37.0561 AOA
15 jan 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3461 AOA
16 jan 2025	1 AOA = 0.0269 CZK	1 CZK = 37.2218 AOA
17 jan 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2661 AOA
18 jan 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1488 AOA
19 jan 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1284 AOA
20 jan 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2632 AOA
21 jan 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5337 AOA
22 jan 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
23 jan 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8274 AOA
24 jan 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1819 AOA
25 jan 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
26 jan 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
27 jan 2025	1 AOA = 0.0261 CZK	1 CZK = 38.265 AOA
28 jan 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9808 AOA
29 jan 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8165 AOA
30 jan 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8493 AOA
31 jan 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7179 AOA

Feb 2025

Datum	AOA-CZK	CZK-AOA
01 feb 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
02 feb 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
03 feb 2025	1 AOA = 0.0539 CZK	1 CZK = 18.5443 AOA
04 feb 2025	1 AOA = 0.0267 CZK	1 CZK = 37.5112 AOA
05 feb 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8887 AOA
06 feb 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6547 AOA
07 feb 2025	1 AOA = 0.0265 CZK	1 CZK = 37.8033 AOA
08 feb 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
09 feb 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
10 feb 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5881 AOA
11 feb 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6429 AOA
12 feb 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7839 AOA
13 feb 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7899 AOA
14 feb 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2106 AOA
15 feb 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
16 feb 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
17 feb 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2602 AOA
18 feb 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
19 feb 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0257 AOA
20 feb 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1633 AOA
21 feb 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2545 AOA
22 feb 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
23 feb 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
24 feb 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2331 AOA
25 feb 2025	1 AOA = 0.0259 CZK	1 CZK = 38.545 AOA
26 feb 2025	1 AOA = 0.026 CZK	1 CZK = 38.4956 AOA
27 feb 2025	1 AOA = 0.026 CZK	1 CZK = 38.4147 AOA
28 feb 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0611 AOA

Mar 2025

Datum	AOA-CZK	CZK-AOA
01 mar 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
02 mar 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
03 mar 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1892 AOA
04 mar 2025	1 AOA = 0.0259 CZK	1 CZK = 38.5601 AOA
05 mar 2025	1 AOA = 0.0256 CZK	1 CZK = 39.0448 AOA
06 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4481 AOA
07 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5405 AOA
08 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
09 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
10 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.728 AOA
11 mar 2025	1 AOA = 0.025 CZK	1 CZK = 40.039 AOA
12 mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7819 AOA
13 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5874 AOA
14 mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7795 AOA
15 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
16 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
17 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6954 AOA
18 mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8207 AOA
19 mar 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8497 AOA
20 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6177 AOA
21 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.6019 AOA
22 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
23 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
24 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.669 AOA
25 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7053 AOA
26 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.57 AOA
27 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5044 AOA
28 mar 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5351 AOA
29 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
30 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
31 mar 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6636 AOA

Apr 2025

Datum	AOA-CZK	CZK-AOA
01 apr 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4871 AOA
02 apr 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6833 AOA
03 apr 2025	1 AOA = 0.0246 CZK	1 CZK = 40.6906 AOA
04 apr 2025	1 AOA = 0.0247 CZK	1 CZK = 40.4204 AOA

AOA-CZK och CZK-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Tjeckisk Krona (CZK) är valutan som används i Tjeckien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Tjeckien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter