> AOA-CVE och CVE-AOA växelkurser - 2025

AOA-CVE och CVE-AOA växelkurser - 2025

AOA-CVE och CVE-AOA växelkurser

Se växelkurserna för AOA-CVE CVE-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,1125 CVE

1 CVE = 8,8866 AOA

1år 2år 3år

AOA till CVECVE till AOA

Jan 2025

Datum	AOA-CVE	CVE-AOA
01 jan 2025	1 AOA = 0.1156 CVE	1 CVE = 8.6471 AOA
02 jan 2025	1 AOA = 0.117 CVE	1 CVE = 8.545 AOA
03 jan 2025	1 AOA = 0.1174 CVE	1 CVE = 8.5153 AOA
04 jan 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5311 AOA
05 jan 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5311 AOA
06 jan 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6117 AOA
07 jan 2025	1 AOA = 0.116 CVE	1 CVE = 8.6233 AOA
08 jan 2025	1 AOA = 0.1172 CVE	1 CVE = 8.531 AOA
09 jan 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5349 AOA
10 jan 2025	1 AOA = 0.117 CVE	1 CVE = 8.5446 AOA
11 jan 2025	1 AOA = 0.1179 CVE	1 CVE = 8.4831 AOA
12 jan 2025	1 AOA = 0.1179 CVE	1 CVE = 8.4831 AOA
13 jan 2025	1 AOA = 0.1186 CVE	1 CVE = 8.4298 AOA
14 jan 2025	1 AOA = 0.1178 CVE	1 CVE = 8.4855 AOA
15 jan 2025	1 AOA = 0.117 CVE	1 CVE = 8.5449 AOA
16 jan 2025	1 AOA = 0.1174 CVE	1 CVE = 8.5195 AOA
17 jan 2025	1 AOA = 0.117 CVE	1 CVE = 8.5442 AOA
18 jan 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5377 AOA
19 jan 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5377 AOA
20 jan 2025	1 AOA = 0.1173 CVE	1 CVE = 8.5257 AOA
21 jan 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5631 AOA
22 jan 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6328 AOA
23 jan 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6139 AOA
24 jan 2025	1 AOA = 0.115 CVE	1 CVE = 8.6939 AOA
25 jan 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7034 AOA
26 jan 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7034 AOA
27 jan 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7095 AOA
28 jan 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6376 AOA
29 jan 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6117 AOA
30 jan 2025	1 AOA = 0.116 CVE	1 CVE = 8.6234 AOA
31 jan 2025	1 AOA = 0.1162 CVE	1 CVE = 8.604 AOA

Feb 2025

Datum	AOA-CVE	CVE-AOA
01 feb 2025	1 AOA = 0.233 CVE	1 CVE = 4.2926 AOA
02 feb 2025	1 AOA = 0.2334 CVE	1 CVE = 4.2854 AOA
03 feb 2025	1 AOA = 0.2358 CVE	1 CVE = 4.2418 AOA
04 feb 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5618 AOA
05 feb 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6346 AOA
06 feb 2025	1 AOA = 0.1165 CVE	1 CVE = 8.5823 AOA
07 feb 2025	1 AOA = 0.1162 CVE	1 CVE = 8.6049 AOA
08 feb 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5626 AOA
09 feb 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5626 AOA
10 feb 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5431 AOA
11 feb 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5629 AOA
12 feb 2025	1 AOA = 0.1164 CVE	1 CVE = 8.594 AOA
13 feb 2025	1 AOA = 0.1162 CVE	1 CVE = 8.6022 AOA
14 feb 2025	1 AOA = 0.1154 CVE	1 CVE = 8.6689 AOA
15 feb 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7071 AOA
16 feb 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7071 AOA
17 feb 2025	1 AOA = 0.115 CVE	1 CVE = 8.693 AOA
18 feb 2025	1 AOA = 0.1156 CVE	1 CVE = 8.6471 AOA
19 feb 2025	1 AOA = 0.1154 CVE	1 CVE = 8.6636 AOA
20 feb 2025	1 AOA = 0.1152 CVE	1 CVE = 8.6786 AOA
21 feb 2025	1 AOA = 0.115 CVE	1 CVE = 8.6976 AOA
22 feb 2025	1 AOA = 0.115 CVE	1 CVE = 8.694 AOA
23 feb 2025	1 AOA = 0.115 CVE	1 CVE = 8.694 AOA
24 feb 2025	1 AOA = 0.115 CVE	1 CVE = 8.6986 AOA
25 feb 2025	1 AOA = 0.1145 CVE	1 CVE = 8.7301 AOA
26 feb 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7082 AOA
27 feb 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7055 AOA
28 feb 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6338 AOA

Mar 2025

Datum	AOA-CVE	CVE-AOA
01 mar 2025	1 AOA = 0.1166 CVE	1 CVE = 8.5761 AOA
02 mar 2025	1 AOA = 0.116 CVE	1 CVE = 8.6179 AOA
03 mar 2025	1 AOA = 0.1151 CVE	1 CVE = 8.6903 AOA
04 mar 2025	1 AOA = 0.1142 CVE	1 CVE = 8.7547 AOA
05 mar 2025	1 AOA = 0.1127 CVE	1 CVE = 8.8696 AOA
06 mar 2025	1 AOA = 0.1116 CVE	1 CVE = 8.961 AOA
07 mar 2025	1 AOA = 0.1115 CVE	1 CVE = 8.9691 AOA
08 mar 2025	1 AOA = 0.1113 CVE	1 CVE = 8.9875 AOA
09 mar 2025	1 AOA = 0.1113 CVE	1 CVE = 8.9875 AOA
10 mar 2025	1 AOA = 0.1112 CVE	1 CVE = 8.995 AOA
11 mar 2025	1 AOA = 0.1104 CVE	1 CVE = 9.0547 AOA
12 mar 2025	1 AOA = 0.111 CVE	1 CVE = 9.0099 AOA
13 mar 2025	1 AOA = 0.1111 CVE	1 CVE = 9.0049 AOA
14 mar 2025	1 AOA = 0.1109 CVE	1 CVE = 9.019 AOA
15 mar 2025	1 AOA = 0.1107 CVE	1 CVE = 9.034 AOA
16 mar 2025	1 AOA = 0.1107 CVE	1 CVE = 9.034 AOA
17 mar 2025	1 AOA = 0.1109 CVE	1 CVE = 9.0143 AOA
18 mar 2025	1 AOA = 0.1104 CVE	1 CVE = 9.06 AOA
19 mar 2025	1 AOA = 0.1106 CVE	1 CVE = 9.0401 AOA
20 mar 2025	1 AOA = 0.1111 CVE	1 CVE = 8.9996 AOA
21 mar 2025	1 AOA = 0.1112 CVE	1 CVE = 8.9905 AOA
22 mar 2025	1 AOA = 0.1108 CVE	1 CVE = 9.0215 AOA
23 mar 2025	1 AOA = 0.1108 CVE	1 CVE = 9.0215 AOA
24 mar 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9775 AOA
25 mar 2025	1 AOA = 0.1115 CVE	1 CVE = 8.9662 AOA
26 mar 2025	1 AOA = 0.1118 CVE	1 CVE = 8.9457 AOA
27 mar 2025	1 AOA = 0.1117 CVE	1 CVE = 8.9563 AOA
28 mar 2025	1 AOA = 0.1119 CVE	1 CVE = 8.9394 AOA
29 mar 2025	1 AOA = 0.1107 CVE	1 CVE = 9.0347 AOA
30 mar 2025	1 AOA = 0.1107 CVE	1 CVE = 9.0347 AOA
31 mar 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9779 AOA

Apr 2025

Datum	AOA-CVE	CVE-AOA
01 apr 2025	1 AOA = 0.1118 CVE	1 CVE = 8.9416 AOA
02 apr 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9802 AOA
03 apr 2025	1 AOA = 0.1088 CVE	1 CVE = 9.1909 AOA
04 apr 2025	1 AOA = 0.1089 CVE	1 CVE = 9.1835 AOA
05 apr 2025	1 AOA = 0.1098 CVE	1 CVE = 9.1068 AOA
06 apr 2025	1 AOA = 0.1098 CVE	1 CVE = 9.1068 AOA
07 apr 2025	1 AOA = 0.1099 CVE	1 CVE = 9.1001 AOA
08 apr 2025	1 AOA = 0.11 CVE	1 CVE = 9.0886 AOA
09 apr 2025	1 AOA = 0.109 CVE	1 CVE = 9.1776 AOA
10 apr 2025	1 AOA = 0.1086 CVE	1 CVE = 9.205 AOA
11 apr 2025	1 AOA = 0.106 CVE	1 CVE = 9.436 AOA
12 apr 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4581 AOA
13 apr 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4581 AOA
14 apr 2025	1 AOA = 0.1055 CVE	1 CVE = 9.4809 AOA
15 apr 2025	1 AOA = 0.106 CVE	1 CVE = 9.4363 AOA
16 apr 2025	1 AOA = 0.1064 CVE	1 CVE = 9.3996 AOA
17 apr 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4011 AOA
18 apr 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3641 AOA
19 apr 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3631 AOA
20 apr 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3631 AOA
21 apr 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3634 AOA
22 apr 2025	1 AOA = 0.1046 CVE	1 CVE = 9.56 AOA
23 apr 2025	1 AOA = 0.1054 CVE	1 CVE = 9.4837 AOA
24 apr 2025	1 AOA = 0.1062 CVE	1 CVE = 9.4186 AOA
25 apr 2025	1 AOA = 0.1065 CVE	1 CVE = 9.3932 AOA
26 apr 2025	1 AOA = 0.1061 CVE	1 CVE = 9.4293 AOA
27 apr 2025	1 AOA = 0.1061 CVE	1 CVE = 9.4293 AOA
28 apr 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4422 AOA
29 apr 2025	1 AOA = 0.1056 CVE	1 CVE = 9.4705 AOA
30 apr 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4417 AOA

May 2025

Datum	AOA-CVE	CVE-AOA
01 maj 2025	1 AOA = 0.1063 CVE	1 CVE = 9.4102 AOA
02 maj 2025	1 AOA = 0.1063 CVE	1 CVE = 9.411 AOA
03 maj 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4012 AOA
04 maj 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4012 AOA
05 maj 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4436 AOA
06 maj 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4004 AOA
07 maj 2025	1 AOA = 0.106 CVE	1 CVE = 9.4373 AOA
08 maj 2025	1 AOA = 0.1067 CVE	1 CVE = 9.3762 AOA
09 maj 2025	1 AOA = 0.1071 CVE	1 CVE = 9.3358 AOA
10 maj 2025	1 AOA = 0.1071 CVE	1 CVE = 9.3333 AOA
11 maj 2025	1 AOA = 0.1071 CVE	1 CVE = 9.3333 AOA
12 maj 2025	1 AOA = 0.1083 CVE	1 CVE = 9.2322 AOA
13 maj 2025	1 AOA = 0.1083 CVE	1 CVE = 9.2344 AOA
14 maj 2025	1 AOA = 0.1072 CVE	1 CVE = 9.3286 AOA
15 maj 2025	1 AOA = 0.1074 CVE	1 CVE = 9.3075 AOA
16 maj 2025	1 AOA = 0.1073 CVE	1 CVE = 9.3183 AOA
17 maj 2025	1 AOA = 0.1077 CVE	1 CVE = 9.2839 AOA
18 maj 2025	1 AOA = 0.1077 CVE	1 CVE = 9.2839 AOA
19 maj 2025	1 AOA = 0.1066 CVE	1 CVE = 9.3785 AOA
20 maj 2025	1 AOA = 0.1069 CVE	1 CVE = 9.3557 AOA
21 maj 2025	1 AOA = 0.106 CVE	1 CVE = 9.432 AOA
22 maj 2025	1 AOA = 0.1063 CVE	1 CVE = 9.4067 AOA
23 maj 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4406 AOA
24 maj 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4596 AOA
25 maj 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4596 AOA
26 maj 2025	1 AOA = 0.1056 CVE	1 CVE = 9.4719 AOA
27 maj 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4402 AOA
28 maj 2025	1 AOA = 0.1061 CVE	1 CVE = 9.4214 AOA
29 maj 2025	1 AOA = 0.1065 CVE	1 CVE = 9.3875 AOA
30 maj 2025	1 AOA = 0.106 CVE	1 CVE = 9.4309 AOA
31 maj 2025	1 AOA = 0.106 CVE	1 CVE = 9.4309 AOA

Jun 2025

Datum	AOA-CVE	CVE-AOA
01 jun 2025	1 AOA = 0.106 CVE	1 CVE = 9.4309 AOA
02 jun 2025	1 AOA = 0.1052 CVE	1 CVE = 9.5053 AOA
03 jun 2025	1 AOA = 0.105 CVE	1 CVE = 9.5219 AOA

AOA-CVE och CVE-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter