currencystats247.com

CurrencyStats247 > Växelkurser > AOA-CUP och CUP-AOA växelkurser - 2025

AOA-CUP och CUP-AOA växelkurser - 2025

AOA-CUP och CUP-AOA växelkurser

Se växelkurserna för AOA-CUP CUP-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0292 CUP
1 CUP = 34,1898 AOA

Jan 2025

DatumAOA-CUPCUP-AOA
01 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
02 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
03 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
04 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
05 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
06 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
07 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4717 AOA
08 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.5095 AOA
09 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4716 AOA
10 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.5097 AOA
11 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
12 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
13 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
14 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4719 AOA
15 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.5105 AOA
16 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4715 AOA
17 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.5095 AOA
18 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4718 AOA
19 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4718 AOA
20 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4716 AOA
21 jan 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
22 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.5094 AOA
23 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4715 AOA
24 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.5093 AOA
25 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4718 AOA
26 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4718 AOA
27 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4717 AOA
28 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.5095 AOA
29 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4718 AOA
30 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.5096 AOA
31 jan 2025 1 AOA = 0.029 CUP 1 CUP = 34.4906 AOA

Feb 2025

DatumAOA-CUPCUP-AOA
01 feb 2025 1 AOA = 0.0581 CUP 1 CUP = 17.2076 AOA
02 feb 2025 1 AOA = 0.0581 CUP 1 CUP = 17.2076 AOA
03 feb 2025 1 AOA = 0.0581 CUP 1 CUP = 17.2075 AOA
04 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.5093 AOA
05 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.5096 AOA
06 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.4716 AOA
07 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.5093 AOA
08 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.4718 AOA
09 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.4718 AOA
10 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.4719 AOA
11 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.5093 AOA
12 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.4718 AOA
13 feb 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
14 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.4717 AOA
15 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.5096 AOA
16 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.5096 AOA
17 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.5094 AOA
18 feb 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
19 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.566 AOA
20 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5847 AOA
21 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.585 AOA
22 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5661 AOA
23 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5661 AOA
24 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.566 AOA
25 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
26 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5474 AOA
27 feb 2025 1 AOA = 0.0289 CUP 1 CUP = 34.566 AOA
28 feb 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA

Mar 2025

DatumAOA-CUPCUP-AOA
01 mar 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5473 AOA
02 mar 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5473 AOA
03 mar 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5475 AOA
04 mar 2025 1 AOA = 0.0289 CUP 1 CUP = 34.547 AOA
05 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5097 AOA
06 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA
07 mar 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
08 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5096 AOA
09 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5096 AOA
10 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5094 AOA
11 mar 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5469 AOA
12 mar 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
13 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5097 AOA
14 mar 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
15 mar 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
16 mar 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
17 mar 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
18 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA
19 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.4715 AOA
20 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5094 AOA
21 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.4716 AOA
22 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5096 AOA
23 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5096 AOA
24 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5093 AOA
25 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.4717 AOA
26 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5094 AOA
27 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA
28 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA
29 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA
30 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA
31 mar 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA

Apr 2025

DatumAOA-CUPCUP-AOA
01 apr 2025 1 AOA = 0.029 CUP 1 CUP = 34.4714 AOA
02 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
03 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
04 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.566 AOA
05 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5661 AOA
06 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5661 AOA
07 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.566 AOA
08 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.566 AOA
09 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5851 AOA
10 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5848 AOA
11 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6415 AOA
12 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6415 AOA
13 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6415 AOA
14 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6415 AOA
15 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6415 AOA
16 apr 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
17 apr 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
18 apr 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
19 apr 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
20 apr 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
21 apr 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
22 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6226 AOA
23 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
24 apr 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
25 apr 2025 1 AOA = 0.0291 CUP 1 CUP = 34.4151 AOA
26 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6228 AOA
27 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6228 AOA
28 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6227 AOA
29 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6223 AOA
30 apr 2025 1 AOA = 0.0289 CUP 1 CUP = 34.566 AOA

May 2025

DatumAOA-CUPCUP-AOA
01 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.566 AOA
02 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.566 AOA
03 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
04 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
05 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
06 maj 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA
07 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5471 AOA
08 maj 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA
09 maj 2025 1 AOA = 0.029 CUP 1 CUP = 34.5283 AOA
10 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
11 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
12 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
13 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.5868 AOA
14 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
15 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
16 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
17 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
18 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
19 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
20 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
21 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6038 AOA
22 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6226 AOA
23 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6222 AOA
24 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6228 AOA
25 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6228 AOA
26 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6227 AOA
27 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6227 AOA
28 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6227 AOA
29 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6224 AOA
30 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6226 AOA
31 maj 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6228 AOA

Jun 2025

DatumAOA-CUPCUP-AOA
01 jun 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6228 AOA
02 jun 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6228 AOA
03 jun 2025 1 AOA = 0.0289 CUP 1 CUP = 34.6227 AOA

AOA-CUP och CUP-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Kubanska Peso (CUP) är valutan som används i Kuba. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Kuba, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats