currencystats247.com

CurrencyStats247 > Växelkurser > AOA-COP och COP-AOA växelkurser - 2024

AOA-COP och COP-AOA växelkurser - 2024

AOA-COP och COP-AOA växelkurser

Se växelkurserna för AOA-COP COP-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AOA = 4,6694 COP
1 COP = 0,2142 AOA

Jan 2024

DatumAOA-COPCOP-AOA
01 jan 2024 1 AOA = 4.6873 COP 1 COP = 0.2133 AOA
02 jan 2024 1 AOA = 4.6791 COP 1 COP = 0.2137 AOA
03 jan 2024 1 AOA = 4.6858 COP 1 COP = 0.2134 AOA
04 jan 2024 1 AOA = 4.6811 COP 1 COP = 0.2136 AOA
05 jan 2024 1 AOA = 4.7369 COP 1 COP = 0.2111 AOA
06 jan 2024 1 AOA = 4.7141 COP 1 COP = 0.2121 AOA
07 jan 2024 1 AOA = 4.7141 COP 1 COP = 0.2121 AOA
08 jan 2024 1 AOA = 4.6973 COP 1 COP = 0.2129 AOA
09 jan 2024 1 AOA = 4.6822 COP 1 COP = 0.2136 AOA
10 jan 2024 1 AOA = 4.7706 COP 1 COP = 0.2096 AOA
11 jan 2024 1 AOA = 4.7343 COP 1 COP = 0.2112 AOA
12 jan 2024 1 AOA = 4.7256 COP 1 COP = 0.2116 AOA
13 jan 2024 1 AOA = 4.7116 COP 1 COP = 0.2122 AOA
14 jan 2024 1 AOA = 4.7116 COP 1 COP = 0.2122 AOA
15 jan 2024 1 AOA = 4.7167 COP 1 COP = 0.212 AOA
16 jan 2024 1 AOA = 4.7096 COP 1 COP = 0.2123 AOA
17 jan 2024 1 AOA = 4.7565 COP 1 COP = 0.2102 AOA
18 jan 2024 1 AOA = 4.7581 COP 1 COP = 0.2102 AOA
19 jan 2024 1 AOA = 4.7226 COP 1 COP = 0.2117 AOA
20 jan 2024 1 AOA = 4.7163 COP 1 COP = 0.212 AOA
21 jan 2024 1 AOA = 4.7163 COP 1 COP = 0.212 AOA
22 jan 2024 1 AOA = 4.7107 COP 1 COP = 0.2123 AOA
23 jan 2024 1 AOA = 4.7082 COP 1 COP = 0.2124 AOA
24 jan 2024 1 AOA = 4.7208 COP 1 COP = 0.2118 AOA
25 jan 2024 1 AOA = 4.7089 COP 1 COP = 0.2124 AOA
26 jan 2024 1 AOA = 4.7338 COP 1 COP = 0.2112 AOA
27 jan 2024 1 AOA = 4.7317 COP 1 COP = 0.2113 AOA
28 jan 2024 1 AOA = 4.7317 COP 1 COP = 0.2113 AOA
29 jan 2024 1 AOA = 4.6924 COP 1 COP = 0.2131 AOA
30 jan 2024 1 AOA = 4.7175 COP 1 COP = 0.212 AOA
31 jan 2024 1 AOA = 4.714 COP 1 COP = 0.2121 AOA

Feb 2024

DatumAOA-COPCOP-AOA
01 feb 2024 1 AOA = 4.6925 COP 1 COP = 0.2131 AOA
02 feb 2024 1 AOA = 4.6798 COP 1 COP = 0.2137 AOA
03 feb 2024 1 AOA = 4.7249 COP 1 COP = 0.2116 AOA
04 feb 2024 1 AOA = 4.7249 COP 1 COP = 0.2116 AOA
05 feb 2024 1 AOA = 4.7415 COP 1 COP = 0.2109 AOA
06 feb 2024 1 AOA = 4.7666 COP 1 COP = 0.2098 AOA
07 feb 2024 1 AOA = 4.7609 COP 1 COP = 0.21 AOA
08 feb 2024 1 AOA = 4.7537 COP 1 COP = 0.2104 AOA
09 feb 2024 1 AOA = 4.7449 COP 1 COP = 0.2108 AOA
10 feb 2024 1 AOA = 4.7399 COP 1 COP = 0.211 AOA
11 feb 2024 1 AOA = 4.7399 COP 1 COP = 0.211 AOA
12 feb 2024 1 AOA = 4.7217 COP 1 COP = 0.2118 AOA
13 feb 2024 1 AOA = 4.7048 COP 1 COP = 0.2126 AOA
14 feb 2024 1 AOA = 4.7152 COP 1 COP = 0.2121 AOA
15 feb 2024 1 AOA = 4.7085 COP 1 COP = 0.2124 AOA
16 feb 2024 1 AOA = 4.7084 COP 1 COP = 0.2124 AOA
17 feb 2024 1 AOA = 4.7039 COP 1 COP = 0.2126 AOA
18 feb 2024 1 AOA = 4.7018 COP 1 COP = 0.2127 AOA
19 feb 2024 1 AOA = 4.7011 COP 1 COP = 0.2127 AOA
20 feb 2024 1 AOA = 4.7347 COP 1 COP = 0.2112 AOA
21 feb 2024 1 AOA = 4.7126 COP 1 COP = 0.2122 AOA
22 feb 2024 1 AOA = 4.7273 COP 1 COP = 0.2115 AOA
23 feb 2024 1 AOA = 4.7258 COP 1 COP = 0.2116 AOA
24 feb 2024 1 AOA = 4.7206 COP 1 COP = 0.2118 AOA
25 feb 2024 1 AOA = 4.7206 COP 1 COP = 0.2118 AOA
26 feb 2024 1 AOA = 4.7624 COP 1 COP = 0.21 AOA
27 feb 2024 1 AOA = 4.7507 COP 1 COP = 0.2105 AOA
28 feb 2024 1 AOA = 4.7348 COP 1 COP = 0.2112 AOA
29 feb 2024 1 AOA = 4.7469 COP 1 COP = 0.2107 AOA

Mar 2024

DatumAOA-COPCOP-AOA
01 mar 2024 1 AOA = 4.7202 COP 1 COP = 0.2119 AOA
02 mar 2024 1 AOA = 4.7033 COP 1 COP = 0.2126 AOA
03 mar 2024 1 AOA = 4.7033 COP 1 COP = 0.2126 AOA
04 mar 2024 1 AOA = 4.7629 COP 1 COP = 0.21 AOA
05 mar 2024 1 AOA = 4.7635 COP 1 COP = 0.2099 AOA
06 mar 2024 1 AOA = 4.7544 COP 1 COP = 0.2103 AOA
07 mar 2024 1 AOA = 4.7058 COP 1 COP = 0.2125 AOA
08 mar 2024 1 AOA = 4.6868 COP 1 COP = 0.2134 AOA
09 mar 2024 1 AOA = 4.6817 COP 1 COP = 0.2136 AOA
10 mar 2024 1 AOA = 4.6817 COP 1 COP = 0.2136 AOA
11 mar 2024 1 AOA = 4.6794 COP 1 COP = 0.2137 AOA
12 mar 2024 1 AOA = 4.685 COP 1 COP = 0.2134 AOA
13 mar 2024 1 AOA = 4.6919 COP 1 COP = 0.2131 AOA
14 mar 2024 1 AOA = 4.676 COP 1 COP = 0.2139 AOA
15 mar 2024 1 AOA = 4.6914 COP 1 COP = 0.2132 AOA
16 mar 2024 1 AOA = 4.6555 COP 1 COP = 0.2148 AOA
17 mar 2024 1 AOA = 4.6555 COP 1 COP = 0.2148 AOA
18 mar 2024 1 AOA = 4.6446 COP 1 COP = 0.2153 AOA
19 mar 2024 1 AOA = 4.6806 COP 1 COP = 0.2136 AOA
20 mar 2024 1 AOA = 4.6528 COP 1 COP = 0.2149 AOA
21 mar 2024 1 AOA = 4.6343 COP 1 COP = 0.2158 AOA
22 mar 2024 1 AOA = 4.6976 COP 1 COP = 0.2129 AOA
23 mar 2024 1 AOA = 4.6498 COP 1 COP = 0.2151 AOA
24 mar 2024 1 AOA = 4.6498 COP 1 COP = 0.2151 AOA
25 mar 2024 1 AOA = 4.6644 COP 1 COP = 0.2144 AOA
26 mar 2024 1 AOA = 4.6995 COP 1 COP = 0.2128 AOA
27 mar 2024 1 AOA = 4.6236 COP 1 COP = 0.2163 AOA
28 mar 2024 1 AOA = 4.6098 COP 1 COP = 0.2169 AOA
29 mar 2024 1 AOA = 4.6424 COP 1 COP = 0.2154 AOA
30 mar 2024 1 AOA = 4.6028 COP 1 COP = 0.2173 AOA
31 mar 2024 1 AOA = 4.6028 COP 1 COP = 0.2173 AOA

Apr 2024

DatumAOA-COPCOP-AOA
01 apr 2024 1 AOA = 4.6067 COP 1 COP = 0.2171 AOA
02 apr 2024 1 AOA = 4.6408 COP 1 COP = 0.2155 AOA
03 apr 2024 1 AOA = 4.6109 COP 1 COP = 0.2169 AOA
04 apr 2024 1 AOA = 4.556 COP 1 COP = 0.2195 AOA
05 apr 2024 1 AOA = 4.4988 COP 1 COP = 0.2223 AOA
06 apr 2024 1 AOA = 4.5063 COP 1 COP = 0.2219 AOA
07 apr 2024 1 AOA = 4.5063 COP 1 COP = 0.2219 AOA
08 apr 2024 1 AOA = 4.5049 COP 1 COP = 0.222 AOA
09 apr 2024 1 AOA = 4.5059 COP 1 COP = 0.2219 AOA
10 apr 2024 1 AOA = 4.5016 COP 1 COP = 0.2221 AOA
11 apr 2024 1 AOA = 4.5498 COP 1 COP = 0.2198 AOA
12 apr 2024 1 AOA = 4.5968 COP 1 COP = 0.2175 AOA
13 apr 2024 1 AOA = 4.6134 COP 1 COP = 0.2168 AOA
14 apr 2024 1 AOA = 4.5605 COP 1 COP = 0.2193 AOA
15 apr 2024 1 AOA = 4.587 COP 1 COP = 0.218 AOA
16 apr 2024 1 AOA = 4.6635 COP 1 COP = 0.2144 AOA
17 apr 2024 1 AOA = 4.6843 COP 1 COP = 0.2135 AOA
18 apr 2024 1 AOA = 4.6582 COP 1 COP = 0.2147 AOA
19 apr 2024 1 AOA = 4.6906 COP 1 COP = 0.2132 AOA
20 apr 2024 1 AOA = 4.6832 COP 1 COP = 0.2135 AOA
21 apr 2024 1 AOA = 4.6832 COP 1 COP = 0.2135 AOA
22 apr 2024 1 AOA = 4.6767 COP 1 COP = 0.2138 AOA
23 apr 2024 1 AOA = 4.6789 COP 1 COP = 0.2137 AOA
24 apr 2024 1 AOA = 4.671 COP 1 COP = 0.2141 AOA
25 apr 2024 1 AOA = 4.7012 COP 1 COP = 0.2127 AOA
26 apr 2024 1 AOA = 4.7313 COP 1 COP = 0.2114 AOA
27 apr 2024 1 AOA = 4.7541 COP 1 COP = 0.2103 AOA
28 apr 2024 1 AOA = 4.7541 COP 1 COP = 0.2103 AOA
29 apr 2024 1 AOA = 4.7482 COP 1 COP = 0.2106 AOA
30 apr 2024 1 AOA = 4.6272 COP 1 COP = 0.2161 AOA

May 2024

DatumAOA-COPCOP-AOA
01 maj 2024 1 AOA = 4.6951 COP 1 COP = 0.213 AOA
02 maj 2024 1 AOA = 4.679 COP 1 COP = 0.2137 AOA
03 maj 2024 1 AOA = 4.6595 COP 1 COP = 0.2146 AOA
04 maj 2024 1 AOA = 4.646 COP 1 COP = 0.2152 AOA
05 maj 2024 1 AOA = 4.646 COP 1 COP = 0.2152 AOA
06 maj 2024 1 AOA = 4.6666 COP 1 COP = 0.2143 AOA
07 maj 2024 1 AOA = 4.6483 COP 1 COP = 0.2151 AOA
08 maj 2024 1 AOA = 4.6349 COP 1 COP = 0.2158 AOA
09 maj 2024 1 AOA = 4.6544 COP 1 COP = 0.2148 AOA
10 maj 2024 1 AOA = 4.6586 COP 1 COP = 0.2147 AOA
11 maj 2024 1 AOA = 4.6657 COP 1 COP = 0.2143 AOA
12 maj 2024 1 AOA = 4.6599 COP 1 COP = 0.2146 AOA
13 maj 2024 1 AOA = 4.6609 COP 1 COP = 0.2145 AOA
14 maj 2024 1 AOA = 4.6564 COP 1 COP = 0.2148 AOA
15 maj 2024 1 AOA = 4.5984 COP 1 COP = 0.2175 AOA
16 maj 2024 1 AOA = 4.5668 COP 1 COP = 0.219 AOA
17 maj 2024 1 AOA = 4.509 COP 1 COP = 0.2218 AOA
18 maj 2024 1 AOA = 4.4843 COP 1 COP = 0.223 AOA
19 maj 2024 1 AOA = 4.4843 COP 1 COP = 0.223 AOA
20 maj 2024 1 AOA = 4.5106 COP 1 COP = 0.2217 AOA
21 maj 2024 1 AOA = 4.51 COP 1 COP = 0.2217 AOA
22 maj 2024 1 AOA = 4.4861 COP 1 COP = 0.2229 AOA
23 maj 2024 1 AOA = 4.5016 COP 1 COP = 0.2221 AOA
24 maj 2024 1 AOA = 4.539 COP 1 COP = 0.2203 AOA
25 maj 2024 1 AOA = 4.5556 COP 1 COP = 0.2195 AOA
26 maj 2024 1 AOA = 4.5556 COP 1 COP = 0.2195 AOA
27 maj 2024 1 AOA = 4.5555 COP 1 COP = 0.2195 AOA
28 maj 2024 1 AOA = 4.5431 COP 1 COP = 0.2201 AOA
29 maj 2024 1 AOA = 4.5248 COP 1 COP = 0.221 AOA
30 maj 2024 1 AOA = 4.5251 COP 1 COP = 0.221 AOA
31 maj 2024 1 AOA = 4.5107 COP 1 COP = 0.2217 AOA

Jun 2024

DatumAOA-COPCOP-AOA
01 jun 2024 1 AOA = 4.5037 COP 1 COP = 0.222 AOA
02 jun 2024 1 AOA = 4.5037 COP 1 COP = 0.222 AOA
03 jun 2024 1 AOA = 4.5039 COP 1 COP = 0.222 AOA
04 jun 2024 1 AOA = 4.5097 COP 1 COP = 0.2217 AOA
05 jun 2024 1 AOA = 4.5951 COP 1 COP = 0.2176 AOA
06 jun 2024 1 AOA = 4.6033 COP 1 COP = 0.2172 AOA
07 jun 2024 1 AOA = 4.6072 COP 1 COP = 0.217 AOA
08 jun 2024 1 AOA = 4.6378 COP 1 COP = 0.2156 AOA
09 jun 2024 1 AOA = 4.6378 COP 1 COP = 0.2156 AOA
10 jun 2024 1 AOA = 4.6693 COP 1 COP = 0.2142 AOA
11 jun 2024 1 AOA = 4.6031 COP 1 COP = 0.2172 AOA
12 jun 2024 1 AOA = 4.6674 COP 1 COP = 0.2143 AOA
13 jun 2024 1 AOA = 4.7097 COP 1 COP = 0.2123 AOA
14 jun 2024 1 AOA = 4.8514 COP 1 COP = 0.2061 AOA
15 jun 2024 1 AOA = 4.8393 COP 1 COP = 0.2066 AOA
16 jun 2024 1 AOA = 4.8393 COP 1 COP = 0.2066 AOA
17 jun 2024 1 AOA = 4.8376 COP 1 COP = 0.2067 AOA
18 jun 2024 1 AOA = 4.8227 COP 1 COP = 0.2074 AOA
19 jun 2024 1 AOA = 4.8466 COP 1 COP = 0.2063 AOA
20 jun 2024 1 AOA = 4.8719 COP 1 COP = 0.2053 AOA
21 jun 2024 1 AOA = 4.8769 COP 1 COP = 0.205 AOA
22 jun 2024 1 AOA = 4.8722 COP 1 COP = 0.2052 AOA
23 jun 2024 1 AOA = 4.8722 COP 1 COP = 0.2052 AOA
24 jun 2024 1 AOA = 4.8518 COP 1 COP = 0.2061 AOA
25 jun 2024 1 AOA = 4.7847 COP 1 COP = 0.209 AOA
26 jun 2024 1 AOA = 4.7786 COP 1 COP = 0.2093 AOA
27 jun 2024 1 AOA = 4.8325 COP 1 COP = 0.2069 AOA
28 jun 2024 1 AOA = 4.8704 COP 1 COP = 0.2053 AOA
29 jun 2024 1 AOA = 4.8619 COP 1 COP = 0.2057 AOA
30 jun 2024 1 AOA = 4.895 COP 1 COP = 0.2043 AOA

Jul 2024

DatumAOA-COPCOP-AOA
01 jul 2024 1 AOA = 4.852 COP 1 COP = 0.2061 AOA
02 jul 2024 1 AOA = 4.8182 COP 1 COP = 0.2075 AOA
03 jul 2024 1 AOA = 4.7837 COP 1 COP = 0.209 AOA
04 jul 2024 1 AOA = 4.7419 COP 1 COP = 0.2109 AOA
05 jul 2024 1 AOA = 4.7425 COP 1 COP = 0.2109 AOA
06 jul 2024 1 AOA = 4.7058 COP 1 COP = 0.2125 AOA
07 jul 2024 1 AOA = 4.7058 COP 1 COP = 0.2125 AOA
08 jul 2024 1 AOA = 4.7074 COP 1 COP = 0.2124 AOA
09 jul 2024 1 AOA = 4.6603 COP 1 COP = 0.2146 AOA
10 jul 2024 1 AOA = 4.6103 COP 1 COP = 0.2169 AOA
11 jul 2024 1 AOA = 4.5399 COP 1 COP = 0.2203 AOA
12 jul 2024 1 AOA = 4.5431 COP 1 COP = 0.2201 AOA
13 jul 2024 1 AOA = 4.4869 COP 1 COP = 0.2229 AOA
14 jul 2024 1 AOA = 4.4869 COP 1 COP = 0.2229 AOA
15 jul 2024 1 AOA = 4.5194 COP 1 COP = 0.2213 AOA
16 jul 2024 1 AOA = 4.4892 COP 1 COP = 0.2228 AOA
17 jul 2024 1 AOA = 4.5597 COP 1 COP = 0.2193 AOA
18 jul 2024 1 AOA = 4.5628 COP 1 COP = 0.2192 AOA
19 jul 2024 1 AOA = 4.6095 COP 1 COP = 0.2169 AOA
20 jul 2024 1 AOA = 4.6368 COP 1 COP = 0.2157 AOA
21 jul 2024 1 AOA = 4.6368 COP 1 COP = 0.2157 AOA
22 jul 2024 1 AOA = 4.6271 COP 1 COP = 0.2161 AOA
23 jul 2024 1 AOA = 4.5782 COP 1 COP = 0.2184 AOA
24 jul 2024 1 AOA = 4.5876 COP 1 COP = 0.218 AOA
25 jul 2024 1 AOA = 4.6192 COP 1 COP = 0.2165 AOA
26 jul 2024 1 AOA = 4.6265 COP 1 COP = 0.2161 AOA
27 jul 2024 1 AOA = 4.6273 COP 1 COP = 0.2161 AOA
28 jul 2024 1 AOA = 4.6273 COP 1 COP = 0.2161 AOA
29 jul 2024 1 AOA = 4.61 COP 1 COP = 0.2169 AOA
30 jul 2024 1 AOA = 4.6284 COP 1 COP = 0.2161 AOA
31 jul 2024 1 AOA = 4.6451 COP 1 COP = 0.2153 AOA

Aug 2024

DatumAOA-COPCOP-AOA
01 aug 2024 1 AOA = 4.5793 COP 1 COP = 0.2184 AOA
02 aug 2024 1 AOA = 4.6519 COP 1 COP = 0.215 AOA
03 aug 2024 1 AOA = 4.6072 COP 1 COP = 0.2171 AOA
04 aug 2024 1 AOA = 4.6072 COP 1 COP = 0.2171 AOA
05 aug 2024 1 AOA = 4.6072 COP 1 COP = 0.2171 AOA
06 aug 2024 1 AOA = 4.7295 COP 1 COP = 0.2114 AOA
07 aug 2024 1 AOA = 4.6944 COP 1 COP = 0.213 AOA
08 aug 2024 1 AOA = 4.7111 COP 1 COP = 0.2123 AOA
09 aug 2024 1 AOA = 4.6564 COP 1 COP = 0.2148 AOA
10 aug 2024 1 AOA = 4.5761 COP 1 COP = 0.2185 AOA
11 aug 2024 1 AOA = 4.5761 COP 1 COP = 0.2185 AOA
12 aug 2024 1 AOA = 4.5768 COP 1 COP = 0.2185 AOA
13 aug 2024 1 AOA = 4.6095 COP 1 COP = 0.2169 AOA
14 aug 2024 1 AOA = 4.5797 COP 1 COP = 0.2184 AOA
15 aug 2024 1 AOA = 4.5624 COP 1 COP = 0.2192 AOA
16 aug 2024 1 AOA = 4.5351 COP 1 COP = 0.2205 AOA
17 aug 2024 1 AOA = 4.5015 COP 1 COP = 0.2221 AOA
18 aug 2024 1 AOA = 4.5015 COP 1 COP = 0.2221 AOA
19 aug 2024 1 AOA = 4.5356 COP 1 COP = 0.2205 AOA
20 aug 2024 1 AOA = 4.5299 COP 1 COP = 0.2208 AOA
21 aug 2024 1 AOA = 4.502 COP 1 COP = 0.2221 AOA
22 aug 2024 1 AOA = 4.4741 COP 1 COP = 0.2235 AOA
23 aug 2024 1 AOA = 4.5172 COP 1 COP = 0.2214 AOA
24 aug 2024 1 AOA = 4.4614 COP 1 COP = 0.2241 AOA
25 aug 2024 1 AOA = 4.4614 COP 1 COP = 0.2241 AOA
26 aug 2024 1 AOA = 4.453 COP 1 COP = 0.2246 AOA
27 aug 2024 1 AOA = 4.4409 COP 1 COP = 0.2252 AOA
28 aug 2024 1 AOA = 4.4535 COP 1 COP = 0.2245 AOA
29 aug 2024 1 AOA = 4.5033 COP 1 COP = 0.2221 AOA
30 aug 2024 1 AOA = 4.5555 COP 1 COP = 0.2195 AOA
31 aug 2024 1 AOA = 4.5663 COP 1 COP = 0.219 AOA

Sep 2024

DatumAOA-COPCOP-AOA
01 sep 2024 1 AOA = 4.5085 COP 1 COP = 0.2218 AOA
02 sep 2024 1 AOA = 4.5085 COP 1 COP = 0.2218 AOA
03 sep 2024 1 AOA = 4.5537 COP 1 COP = 0.2196 AOA
04 sep 2024 1 AOA = 4.5632 COP 1 COP = 0.2191 AOA
05 sep 2024 1 AOA = 4.535 COP 1 COP = 0.2205 AOA
06 sep 2024 1 AOA = 4.5205 COP 1 COP = 0.2212 AOA
07 sep 2024 1 AOA = 4.5227 COP 1 COP = 0.2211 AOA
08 sep 2024 1 AOA = 4.5227 COP 1 COP = 0.2211 AOA
09 sep 2024 1 AOA = 4.5282 COP 1 COP = 0.2208 AOA
10 sep 2024 1 AOA = 4.5492 COP 1 COP = 0.2198 AOA
11 sep 2024 1 AOA = 4.6113 COP 1 COP = 0.2169 AOA
12 sep 2024 1 AOA = 4.6017 COP 1 COP = 0.2173 AOA
13 sep 2024 1 AOA = 4.5333 COP 1 COP = 0.2206 AOA
14 sep 2024 1 AOA = 4.5473 COP 1 COP = 0.2199 AOA
15 sep 2024 1 AOA = 4.5473 COP 1 COP = 0.2199 AOA
16 sep 2024 1 AOA = 4.5341 COP 1 COP = 0.2206 AOA
17 sep 2024 1 AOA = 4.5265 COP 1 COP = 0.2209 AOA
18 sep 2024 1 AOA = 4.5479 COP 1 COP = 0.2199 AOA
19 sep 2024 1 AOA = 4.4958 COP 1 COP = 0.2224 AOA
20 sep 2024 1 AOA = 4.4834 COP 1 COP = 0.223 AOA
21 sep 2024 1 AOA = 4.4774 COP 1 COP = 0.2233 AOA
22 sep 2024 1 AOA = 4.4774 COP 1 COP = 0.2233 AOA
23 sep 2024 1 AOA = 4.4774 COP 1 COP = 0.2233 AOA
24 sep 2024 1 AOA = 4.463 COP 1 COP = 0.2241 AOA
25 sep 2024 1 AOA = 4.4286 COP 1 COP = 0.2258 AOA
26 sep 2024 1 AOA = 4.4904 COP 1 COP = 0.2227 AOA
27 sep 2024 1 AOA = 4.4243 COP 1 COP = 0.226 AOA
28 sep 2024 1 AOA = 4.4245 COP 1 COP = 0.226 AOA
29 sep 2024 1 AOA = 4.4245 COP 1 COP = 0.226 AOA
30 sep 2024 1 AOA = 4.4163 COP 1 COP = 0.2264 AOA

Oct 2024

DatumAOA-COPCOP-AOA
01 okt 2024 1 AOA = 4.4529 COP 1 COP = 0.2246 AOA
02 okt 2024 1 AOA = 4.4273 COP 1 COP = 0.2259 AOA
03 okt 2024 1 AOA = 4.4336 COP 1 COP = 0.2255 AOA
04 okt 2024 1 AOA = 4.5239 COP 1 COP = 0.221 AOA
05 okt 2024 1 AOA = 4.5579 COP 1 COP = 0.2194 AOA
06 okt 2024 1 AOA = 4.5579 COP 1 COP = 0.2194 AOA
07 okt 2024 1 AOA = 4.5153 COP 1 COP = 0.2215 AOA
08 okt 2024 1 AOA = 4.6181 COP 1 COP = 0.2165 AOA
09 okt 2024 1 AOA = 4.6572 COP 1 COP = 0.2147 AOA
10 okt 2024 1 AOA = 4.6645 COP 1 COP = 0.2144 AOA
11 okt 2024 1 AOA = 4.6047 COP 1 COP = 0.2172 AOA
12 okt 2024 1 AOA = 4.5992 COP 1 COP = 0.2174 AOA
13 okt 2024 1 AOA = 4.5992 COP 1 COP = 0.2174 AOA
14 okt 2024 1 AOA = 4.617 COP 1 COP = 0.2166 AOA
15 okt 2024 1 AOA = 4.6281 COP 1 COP = 0.2161 AOA
16 okt 2024 1 AOA = 4.6561 COP 1 COP = 0.2148 AOA
17 okt 2024 1 AOA = 4.6711 COP 1 COP = 0.2141 AOA
18 okt 2024 1 AOA = 4.6691 COP 1 COP = 0.2142 AOA
19 okt 2024 1 AOA = 4.6442 COP 1 COP = 0.2153 AOA
20 okt 2024 1 AOA = 4.6442 COP 1 COP = 0.2153 AOA
21 okt 2024 1 AOA = 4.6442 COP 1 COP = 0.2153 AOA
22 okt 2024 1 AOA = 4.6985 COP 1 COP = 0.2128 AOA
23 okt 2024 1 AOA = 4.6784 COP 1 COP = 0.2137 AOA
24 okt 2024 1 AOA = 4.7251 COP 1 COP = 0.2116 AOA
25 okt 2024 1 AOA = 4.728 COP 1 COP = 0.2115 AOA
26 okt 2024 1 AOA = 4.7587 COP 1 COP = 0.2101 AOA
27 okt 2024 1 AOA = 4.7587 COP 1 COP = 0.2101 AOA
28 okt 2024 1 AOA = 4.7792 COP 1 COP = 0.2092 AOA
29 okt 2024 1 AOA = 4.7628 COP 1 COP = 0.21 AOA
30 okt 2024 1 AOA = 4.7977 COP 1 COP = 0.2084 AOA
31 okt 2024 1 AOA = 4.8288 COP 1 COP = 0.2071 AOA

Nov 2024

DatumAOA-COPCOP-AOA
01 nov 2024 1 AOA = 4.8316 COP 1 COP = 0.207 AOA
02 nov 2024 1 AOA = 4.8562 COP 1 COP = 0.2059 AOA
03 nov 2024 1 AOA = 4.8476 COP 1 COP = 0.2063 AOA
04 nov 2024 1 AOA = 4.8529 COP 1 COP = 0.2061 AOA
05 nov 2024 1 AOA = 4.8449 COP 1 COP = 0.2064 AOA
06 nov 2024 1 AOA = 4.84 COP 1 COP = 0.2066 AOA
07 nov 2024 1 AOA = 4.8142 COP 1 COP = 0.2077 AOA
08 nov 2024 1 AOA = 4.7579 COP 1 COP = 0.2102 AOA
09 nov 2024 1 AOA = 4.7432 COP 1 COP = 0.2108 AOA
10 nov 2024 1 AOA = 4.7432 COP 1 COP = 0.2108 AOA
11 nov 2024 1 AOA = 4.7789 COP 1 COP = 0.2093 AOA
12 nov 2024 1 AOA = 4.7858 COP 1 COP = 0.209 AOA
13 nov 2024 1 AOA = 4.8657 COP 1 COP = 0.2055 AOA
14 nov 2024 1 AOA = 4.9121 COP 1 COP = 0.2036 AOA
15 nov 2024 1 AOA = 4.8962 COP 1 COP = 0.2042 AOA
16 nov 2024 1 AOA = 4.9332 COP 1 COP = 0.2027 AOA
17 nov 2024 1 AOA = 4.9332 COP 1 COP = 0.2027 AOA
18 nov 2024 1 AOA = 4.8335 COP 1 COP = 0.2069 AOA
19 nov 2024 1 AOA = 4.8363 COP 1 COP = 0.2068 AOA
20 nov 2024 1 AOA = 4.8196 COP 1 COP = 0.2075 AOA
21 nov 2024 1 AOA = 4.8235 COP 1 COP = 0.2073 AOA
22 nov 2024 1 AOA = 4.8065 COP 1 COP = 0.2081 AOA
23 nov 2024 1 AOA = 4.808 COP 1 COP = 0.208 AOA
24 nov 2024 1 AOA = 4.808 COP 1 COP = 0.208 AOA
25 nov 2024 1 AOA = 4.7963 COP 1 COP = 0.2085 AOA
26 nov 2024 1 AOA = 4.8095 COP 1 COP = 0.2079 AOA
27 nov 2024 1 AOA = 4.8322 COP 1 COP = 0.2069 AOA
28 nov 2024 1 AOA = 4.8083 COP 1 COP = 0.208 AOA
29 nov 2024 1 AOA = 4.8662 COP 1 COP = 0.2055 AOA
30 nov 2024 1 AOA = 4.7922 COP 1 COP = 0.2087 AOA

Dec 2024

DatumAOA-COPCOP-AOA
01 dec 2024 1 AOA = 4.7922 COP 1 COP = 0.2087 AOA
02 dec 2024 1 AOA = 4.8923 COP 1 COP = 0.2044 AOA
03 dec 2024 1 AOA = 4.8752 COP 1 COP = 0.2051 AOA
04 dec 2024 1 AOA = 4.8653 COP 1 COP = 0.2055 AOA
05 dec 2024 1 AOA = 4.8624 COP 1 COP = 0.2057 AOA
06 dec 2024 1 AOA = 4.8335 COP 1 COP = 0.2069 AOA
07 dec 2024 1 AOA = 4.8482 COP 1 COP = 0.2063 AOA
08 dec 2024 1 AOA = 4.8482 COP 1 COP = 0.2063 AOA
09 dec 2024 1 AOA = 4.846 COP 1 COP = 0.2064 AOA
10 dec 2024 1 AOA = 4.8144 COP 1 COP = 0.2077 AOA
11 dec 2024 1 AOA = 4.788 COP 1 COP = 0.2089 AOA
12 dec 2024 1 AOA = 4.7513 COP 1 COP = 0.2105 AOA
13 dec 2024 1 AOA = 4.7724 COP 1 COP = 0.2095 AOA
14 dec 2024 1 AOA = 4.7565 COP 1 COP = 0.2102 AOA
15 dec 2024 1 AOA = 4.7565 COP 1 COP = 0.2102 AOA
16 dec 2024 1 AOA = 4.7292 COP 1 COP = 0.2115 AOA
17 dec 2024 1 AOA = 4.7361 COP 1 COP = 0.2111 AOA
18 dec 2024 1 AOA = 4.7628 COP 1 COP = 0.21 AOA
19 dec 2024 1 AOA = 4.7782 COP 1 COP = 0.2093 AOA
20 dec 2024 1 AOA = 4.7597 COP 1 COP = 0.2101 AOA
21 dec 2024 1 AOA = 4.7491 COP 1 COP = 0.2106 AOA
22 dec 2024 1 AOA = 4.7491 COP 1 COP = 0.2106 AOA
23 dec 2024 1 AOA = 4.7806 COP 1 COP = 0.2092 AOA
24 dec 2024 1 AOA = 4.8377 COP 1 COP = 0.2067 AOA
25 dec 2024 1 AOA = 4.8173 COP 1 COP = 0.2076 AOA
26 dec 2024 1 AOA = 4.7917 COP 1 COP = 0.2087 AOA
27 dec 2024 1 AOA = 4.8151 COP 1 COP = 0.2077 AOA
28 dec 2024 1 AOA = 4.8228 COP 1 COP = 0.2073 AOA
29 dec 2024 1 AOA = 4.8228 COP 1 COP = 0.2073 AOA
30 dec 2024 1 AOA = 4.8322 COP 1 COP = 0.2069 AOA
31 dec 2024 1 AOA = 4.83 COP 1 COP = 0.207 AOA

AOA-COP och COP-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Colombian Peso (COP) är valutan som används i Colombia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Colombia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats