currencystats247.com

CurrencyStats247 > Växelkurser > AOA-CLP och CLP-AOA växelkurser - 2025

AOA-CLP och CLP-AOA växelkurser - 2025

AOA-CLP och CLP-AOA växelkurser

Se växelkurserna för AOA-CLP CLP-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 1,0715 CLP
1 CLP = 0,9333 AOA

Jan 2025

DatumAOA-CLPCLP-AOA
01 jan 2025 1 AOA = 1.0897 CLP 1 CLP = 0.9176 AOA
02 jan 2025 1 AOA = 1.0939 CLP 1 CLP = 0.9142 AOA
03 jan 2025 1 AOA = 1.1037 CLP 1 CLP = 0.9061 AOA
04 jan 2025 1 AOA = 1.1084 CLP 1 CLP = 0.9022 AOA
05 jan 2025 1 AOA = 1.1084 CLP 1 CLP = 0.9022 AOA
06 jan 2025 1 AOA = 1.1024 CLP 1 CLP = 0.9071 AOA
07 jan 2025 1 AOA = 1.1054 CLP 1 CLP = 0.9047 AOA
08 jan 2025 1 AOA = 1.1023 CLP 1 CLP = 0.9072 AOA
09 jan 2025 1 AOA = 1.0959 CLP 1 CLP = 0.9125 AOA
10 jan 2025 1 AOA = 1.1008 CLP 1 CLP = 0.9084 AOA
11 jan 2025 1 AOA = 1.1068 CLP 1 CLP = 0.9035 AOA
12 jan 2025 1 AOA = 1.1068 CLP 1 CLP = 0.9035 AOA
13 jan 2025 1 AOA = 1.1129 CLP 1 CLP = 0.8985 AOA
14 jan 2025 1 AOA = 1.1034 CLP 1 CLP = 0.9063 AOA
15 jan 2025 1 AOA = 1.1002 CLP 1 CLP = 0.9089 AOA
16 jan 2025 1 AOA = 1.1017 CLP 1 CLP = 0.9076 AOA
17 jan 2025 1 AOA = 1.1098 CLP 1 CLP = 0.9011 AOA
18 jan 2025 1 AOA = 1.1098 CLP 1 CLP = 0.9011 AOA
19 jan 2025 1 AOA = 1.1098 CLP 1 CLP = 0.9011 AOA
20 jan 2025 1 AOA = 1.1063 CLP 1 CLP = 0.9039 AOA
21 jan 2025 1 AOA = 1.1058 CLP 1 CLP = 0.9044 AOA
22 jan 2025 1 AOA = 1.0953 CLP 1 CLP = 0.913 AOA
23 jan 2025 1 AOA = 1.086 CLP 1 CLP = 0.9208 AOA
24 jan 2025 1 AOA = 1.078 CLP 1 CLP = 0.9277 AOA
25 jan 2025 1 AOA = 1.0727 CLP 1 CLP = 0.9322 AOA
26 jan 2025 1 AOA = 1.0727 CLP 1 CLP = 0.9322 AOA
27 jan 2025 1 AOA = 1.0803 CLP 1 CLP = 0.9257 AOA
28 jan 2025 1 AOA = 1.0822 CLP 1 CLP = 0.924 AOA
29 jan 2025 1 AOA = 1.0827 CLP 1 CLP = 0.9236 AOA
30 jan 2025 1 AOA = 1.0841 CLP 1 CLP = 0.9224 AOA
31 jan 2025 1 AOA = 1.0781 CLP 1 CLP = 0.9276 AOA

Feb 2025

DatumAOA-CLPCLP-AOA
01 feb 2025 1 AOA = 2.1564 CLP 1 CLP = 0.4637 AOA
02 feb 2025 1 AOA = 2.1652 CLP 1 CLP = 0.4618 AOA
03 feb 2025 1 AOA = 2.1799 CLP 1 CLP = 0.4587 AOA
04 feb 2025 1 AOA = 1.0759 CLP 1 CLP = 0.9295 AOA
05 feb 2025 1 AOA = 1.0609 CLP 1 CLP = 0.9426 AOA
06 feb 2025 1 AOA = 1.0628 CLP 1 CLP = 0.9409 AOA
07 feb 2025 1 AOA = 1.0506 CLP 1 CLP = 0.9518 AOA
08 feb 2025 1 AOA = 1.0524 CLP 1 CLP = 0.9502 AOA
09 feb 2025 1 AOA = 1.0524 CLP 1 CLP = 0.9502 AOA
10 feb 2025 1 AOA = 1.0547 CLP 1 CLP = 0.9481 AOA
11 feb 2025 1 AOA = 1.0516 CLP 1 CLP = 0.9509 AOA
12 feb 2025 1 AOA = 1.0518 CLP 1 CLP = 0.9508 AOA
13 feb 2025 1 AOA = 1.0494 CLP 1 CLP = 0.9529 AOA
14 feb 2025 1 AOA = 1.0414 CLP 1 CLP = 0.9603 AOA
15 feb 2025 1 AOA = 1.0299 CLP 1 CLP = 0.971 AOA
16 feb 2025 1 AOA = 1.0299 CLP 1 CLP = 0.971 AOA
17 feb 2025 1 AOA = 1.0311 CLP 1 CLP = 0.9698 AOA
18 feb 2025 1 AOA = 1.042 CLP 1 CLP = 0.9597 AOA
19 feb 2025 1 AOA = 1.0384 CLP 1 CLP = 0.963 AOA
20 feb 2025 1 AOA = 1.0344 CLP 1 CLP = 0.9667 AOA
21 feb 2025 1 AOA = 1.0289 CLP 1 CLP = 0.9719 AOA
22 feb 2025 1 AOA = 1.0307 CLP 1 CLP = 0.9703 AOA
23 feb 2025 1 AOA = 1.0307 CLP 1 CLP = 0.9703 AOA
24 feb 2025 1 AOA = 1.0327 CLP 1 CLP = 0.9683 AOA
25 feb 2025 1 AOA = 1.0287 CLP 1 CLP = 0.9721 AOA
26 feb 2025 1 AOA = 1.0269 CLP 1 CLP = 0.9738 AOA
27 feb 2025 1 AOA = 1.0317 CLP 1 CLP = 0.9692 AOA
28 feb 2025 1 AOA = 1.0426 CLP 1 CLP = 0.9592 AOA

Mar 2025

DatumAOA-CLPCLP-AOA
01 mar 2025 1 AOA = 1.0501 CLP 1 CLP = 0.9523 AOA
02 mar 2025 1 AOA = 1.0422 CLP 1 CLP = 0.9595 AOA
03 mar 2025 1 AOA = 1.045 CLP 1 CLP = 0.957 AOA
04 mar 2025 1 AOA = 1.0375 CLP 1 CLP = 0.9639 AOA
05 mar 2025 1 AOA = 1.0317 CLP 1 CLP = 0.9693 AOA
06 mar 2025 1 AOA = 1.0263 CLP 1 CLP = 0.9744 AOA
07 mar 2025 1 AOA = 1.0185 CLP 1 CLP = 0.9819 AOA
08 mar 2025 1 AOA = 1.0144 CLP 1 CLP = 0.9858 AOA
09 mar 2025 1 AOA = 1.0144 CLP 1 CLP = 0.9858 AOA
10 mar 2025 1 AOA = 1.015 CLP 1 CLP = 0.9852 AOA
11 mar 2025 1 AOA = 1.024 CLP 1 CLP = 0.9765 AOA
12 mar 2025 1 AOA = 1.0255 CLP 1 CLP = 0.9751 AOA
13 mar 2025 1 AOA = 1.0283 CLP 1 CLP = 0.9724 AOA
14 mar 2025 1 AOA = 1.0262 CLP 1 CLP = 0.9744 AOA
15 mar 2025 1 AOA = 1.0193 CLP 1 CLP = 0.9811 AOA
16 mar 2025 1 AOA = 1.0193 CLP 1 CLP = 0.9811 AOA
17 mar 2025 1 AOA = 1.0196 CLP 1 CLP = 0.9808 AOA
18 mar 2025 1 AOA = 1.0091 CLP 1 CLP = 0.991 AOA
19 mar 2025 1 AOA = 1.0037 CLP 1 CLP = 0.9963 AOA
20 mar 2025 1 AOA = 1.0076 CLP 1 CLP = 0.9925 AOA
21 mar 2025 1 AOA = 1.0181 CLP 1 CLP = 0.9822 AOA
22 mar 2025 1 AOA = 1.0154 CLP 1 CLP = 0.9848 AOA
23 mar 2025 1 AOA = 1.0154 CLP 1 CLP = 0.9848 AOA
24 mar 2025 1 AOA = 1.0098 CLP 1 CLP = 0.9903 AOA
25 mar 2025 1 AOA = 1.013 CLP 1 CLP = 0.9872 AOA
26 mar 2025 1 AOA = 1.0045 CLP 1 CLP = 0.9955 AOA
27 mar 2025 1 AOA = 1.0088 CLP 1 CLP = 0.9913 AOA
28 mar 2025 1 AOA = 1.0237 CLP 1 CLP = 0.9768 AOA
29 mar 2025 1 AOA = 1.0155 CLP 1 CLP = 0.9847 AOA
30 mar 2025 1 AOA = 1.0155 CLP 1 CLP = 0.9847 AOA
31 mar 2025 1 AOA = 1.0413 CLP 1 CLP = 0.9604 AOA

Apr 2025

DatumAOA-CLPCLP-AOA
01 apr 2025 1 AOA = 1.0291 CLP 1 CLP = 0.9718 AOA
02 apr 2025 1 AOA = 1.0328 CLP 1 CLP = 0.9682 AOA
03 apr 2025 1 AOA = 1.0378 CLP 1 CLP = 0.9635 AOA
04 apr 2025 1 AOA = 1.0486 CLP 1 CLP = 0.9537 AOA

AOA-CLP och CLP-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Chilenska Peso (CLP) är valutan som används i Chile. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Chile, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats