> AOA-CHF och CHF-AOA växelkurser - 2025

AOA-CHF och CHF-AOA växelkurser - 2025

AOA-CHF och CHF-AOA växelkurser

Se växelkurserna för AOA-CHF CHF-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,001 CHF

1 CHF = 1041,8694 AOA

1år 2år 3år

AOA till CHFCHF till AOA

Jan 2025

Datum	AOA-CHF	CHF-AOA
01 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6201 AOA
02 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1004.519 AOA
03 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1003.2778 AOA
04 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
05 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
06 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1011.5348 AOA
07 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1007.0611 AOA
08 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1002.7883 AOA
09 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1001.6645 AOA
10 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1001.2014 AOA
11 jan 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
12 jan 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
13 jan 2025	1 AOA = 0.001 CHF	1 CHF = 995.5573 AOA
14 jan 2025	1 AOA = 0.001 CHF	1 CHF = 996.364 AOA
15 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1002.9452 AOA
16 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1001.4166 AOA
17 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1002.3709 AOA
18 jan 2025	1 AOA = 0.001 CHF	1 CHF = 998.7118 AOA
19 jan 2025	1 AOA = 0.001 CHF	1 CHF = 997.9323 AOA
20 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1000.6218 AOA
21 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5154 AOA
22 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1010.4129 AOA
23 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1006.7517 AOA
24 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1008.7642 AOA
25 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
26 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
27 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1016.8463 AOA
28 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6115 AOA
29 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1007.6074 AOA
30 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1007.3826 AOA
31 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7446 AOA

Feb 2025

Datum	AOA-CHF	CHF-AOA
01 feb 2025	1 AOA = 0.002 CHF	1 CHF = 500.6517 AOA
02 feb 2025	1 AOA = 0.002 CHF	1 CHF = 500.349 AOA
03 feb 2025	1 AOA = 0.002 CHF	1 CHF = 498.9304 AOA
04 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1005.7101 AOA
05 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8979 AOA
06 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1009.2799 AOA
07 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1008.211 AOA
08 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
09 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
10 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1003.202 AOA
11 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5618 AOA
12 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1002.6249 AOA
13 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1005.0637 AOA
14 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4217 AOA
15 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1017.3093 AOA
16 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1016.3798 AOA
17 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1014.6426 AOA
18 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1011.6526 AOA
19 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1012.278 AOA
20 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1015.8439 AOA
21 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1019.0032 AOA
22 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1020.1836 AOA
23 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1020.062 AOA
24 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1018.1624 AOA
25 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1025.3496 AOA
26 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1022.2249 AOA
27 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1020.4702 AOA
28 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1014.2976 AOA

Mar 2025

Datum	AOA-CHF	CHF-AOA
01 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4384 AOA
02 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8818 AOA
03 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1016.4429 AOA
04 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1031.1035 AOA
05 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1029.5429 AOA
06 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1032.2884 AOA
07 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6223 AOA
08 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
09 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
10 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1042.3608 AOA
11 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1040.298 AOA
12 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1033.4232 AOA
13 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8855 AOA
14 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1030.7354 AOA
15 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
16 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
17 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1032.9587 AOA
18 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1039.141 AOA
19 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1039.5932 AOA
20 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1035.5505 AOA
21 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6603 AOA
22 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
23 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
24 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8279 AOA
25 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.3073 AOA
26 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1034.7363 AOA
27 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.0987 AOA
28 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.7737 AOA
29 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
30 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
31 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.6449 AOA

Apr 2025

Datum	AOA-CHF	CHF-AOA
01 apr 2025	1 AOA = 0.001 CHF	1 CHF = 1035.2661 AOA
02 apr 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2761 AOA
03 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1066.0309 AOA
04 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1077.6157 AOA
05 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1063.4952 AOA
06 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1062.9581 AOA
07 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1070.7318 AOA
08 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1071.1878 AOA
09 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1092.1046 AOA
10 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1088.7307 AOA
11 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1124.9444 AOA
12 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1125.7296 AOA
13 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1125.7296 AOA
14 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1121.6392 AOA
15 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1124.5904 AOA
16 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.4131 AOA
17 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.1722 AOA
18 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2469 AOA
19 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
20 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
21 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
22 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1129.8829 AOA
23 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.8455 AOA
24 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1104.5145 AOA
25 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.5178 AOA
26 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1107.9119 AOA
27 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1107.9118 AOA
28 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1106.7761 AOA
29 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.3007 AOA
30 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1110.2906 AOA

May 2025

Datum	AOA-CHF	CHF-AOA
01 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.0235 AOA
02 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.9182 AOA
03 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.3928 AOA
04 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.7661 AOA
05 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1113.7091 AOA
06 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.521 AOA
07 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.3071 AOA
08 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.1838 AOA
09 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.7449 AOA
10 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1102.5548 AOA
11 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1102.0991 AOA
12 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1086.3612 AOA
13 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1088.7946 AOA
14 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1096.7198 AOA
15 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1093.4371 AOA
16 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1095.8279 AOA
17 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1094.4754 AOA
18 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1094.4754 AOA
19 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.2846 AOA
20 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.7546 AOA
21 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.7846 AOA
22 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1110.2388 AOA
23 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.8449 AOA
24 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.9062 AOA
25 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.9062 AOA
26 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.769 AOA
27 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.5324 AOA
28 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.8952 AOA
29 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.4457 AOA
30 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1113.4825 AOA
31 maj 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.1613 AOA

Jun 2025

Datum	AOA-CHF	CHF-AOA
01 jun 2025	1 AOA = 0.0009 CHF	1 CHF = 1117.1973 AOA
02 jun 2025	1 AOA = 0.0009 CHF	1 CHF = 1121.9179 AOA
03 jun 2025	1 AOA = 0.0009 CHF	1 CHF = 1117.4784 AOA
04 jun 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.7881 AOA
05 jun 2025	1 AOA = 0.0009 CHF	1 CHF = 1118.8524 AOA
06 jun 2025	1 AOA = 0.0009 CHF	1 CHF = 1117.1214 AOA

AOA-CHF och CHF-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Schweiziska Franc (CHF) är valutan som används i Schweiz. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Schweiz, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter