> AOA-CHF och CHF-AOA växelkurser - 2025

AOA-CHF och CHF-AOA växelkurser - 2025

AOA-CHF och CHF-AOA växelkurser

Se växelkurserna för AOA-CHF CHF-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,001 CHF

1 CHF = 1001,6463 AOA

1år 2år 3år

AOA till CHFCHF till AOA

Jan 2025

Datum	AOA-CHF	CHF-AOA
01 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6201 AOA
02 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1004.519 AOA
03 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1003.2778 AOA
04 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
05 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
06 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1011.5348 AOA
07 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1007.0611 AOA
08 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1002.7883 AOA
09 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1001.6645 AOA
10 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1001.2014 AOA
11 jan 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
12 jan 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
13 jan 2025	1 AOA = 0.001 CHF	1 CHF = 995.5573 AOA
14 jan 2025	1 AOA = 0.001 CHF	1 CHF = 996.364 AOA
15 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1002.9452 AOA
16 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1001.4166 AOA
17 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1002.3709 AOA
18 jan 2025	1 AOA = 0.001 CHF	1 CHF = 998.7118 AOA
19 jan 2025	1 AOA = 0.001 CHF	1 CHF = 997.9323 AOA
20 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1000.6218 AOA
21 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5154 AOA
22 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1010.4129 AOA
23 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1006.7517 AOA
24 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1008.7642 AOA
25 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
26 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
27 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1016.8463 AOA
28 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6115 AOA
29 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1007.6074 AOA
30 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1007.3826 AOA
31 jan 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7446 AOA

Feb 2025

Datum	AOA-CHF	CHF-AOA
01 feb 2025	1 AOA = 0.002 CHF	1 CHF = 500.6517 AOA
02 feb 2025	1 AOA = 0.002 CHF	1 CHF = 500.349 AOA
03 feb 2025	1 AOA = 0.002 CHF	1 CHF = 498.9304 AOA
04 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1005.7101 AOA
05 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8979 AOA
06 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1009.2799 AOA
07 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1008.211 AOA
08 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
09 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
10 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1003.202 AOA
11 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5618 AOA
12 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1002.6249 AOA
13 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1005.0637 AOA
14 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4217 AOA
15 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1017.3093 AOA
16 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1016.3798 AOA
17 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1014.6426 AOA
18 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1011.6526 AOA
19 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1012.278 AOA
20 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1015.8439 AOA
21 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1019.0032 AOA
22 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1020.1836 AOA
23 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1020.062 AOA
24 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1018.1624 AOA
25 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1025.3496 AOA
26 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1022.2249 AOA
27 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1020.4702 AOA
28 feb 2025	1 AOA = 0.001 CHF	1 CHF = 1014.2976 AOA

Mar 2025

Datum	AOA-CHF	CHF-AOA
01 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4384 AOA
02 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8818 AOA
03 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1016.4429 AOA
04 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1031.1035 AOA
05 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1029.5429 AOA
06 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1032.2884 AOA
07 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6223 AOA
08 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
09 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
10 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1042.3608 AOA
11 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1040.298 AOA
12 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1033.4232 AOA
13 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8855 AOA
14 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1030.7354 AOA
15 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
16 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
17 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1032.9587 AOA
18 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1039.141 AOA
19 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1039.5932 AOA
20 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1035.5505 AOA
21 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6603 AOA
22 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
23 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
24 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8279 AOA
25 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.3073 AOA
26 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1034.7363 AOA
27 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.0987 AOA
28 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1036.7737 AOA
29 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
30 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
31 mar 2025	1 AOA = 0.001 CHF	1 CHF = 1038.6449 AOA

Apr 2025

Datum	AOA-CHF	CHF-AOA
01 apr 2025	1 AOA = 0.001 CHF	1 CHF = 1035.2661 AOA
02 apr 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2761 AOA
03 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1066.0309 AOA
04 apr 2025	1 AOA = 0.0009 CHF	1 CHF = 1067.5059 AOA

AOA-CHF och CHF-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Schweiziska Franc (CHF) är valutan som används i Schweiz. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Schweiz, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter