CurrencyStats247

> AOA-CDF och CDF-AOA växelkurser - 2024

AOA-CDF och CDF-AOA växelkurser - 2024

AOA-CDF och CDF-AOA växelkurser

Se växelkurserna för AOA-CDF CDF-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AOA = 3,2358 CDF

1 CDF = 0,309 AOA

1år 2år 3år

AOA till CDFCDF till AOA

Jan 2024

Datum	AOA-CDF	CDF-AOA
01 jan 2024	1 AOA = 3.2288 CDF	1 CDF = 0.3097 AOA
02 jan 2024	1 AOA = 3.2287 CDF	1 CDF = 0.3097 AOA
03 jan 2024	1 AOA = 3.2192 CDF	1 CDF = 0.3106 AOA
04 jan 2024	1 AOA = 3.2192 CDF	1 CDF = 0.3106 AOA
05 jan 2024	1 AOA = 3.2291 CDF	1 CDF = 0.3097 AOA
06 jan 2024	1 AOA = 3.239 CDF	1 CDF = 0.3087 AOA
07 jan 2024	1 AOA = 3.239 CDF	1 CDF = 0.3087 AOA
08 jan 2024	1 AOA = 3.239 CDF	1 CDF = 0.3087 AOA
09 jan 2024	1 AOA = 3.233 CDF	1 CDF = 0.3093 AOA
10 jan 2024	1 AOA = 3.2399 CDF	1 CDF = 0.3086 AOA
11 jan 2024	1 AOA = 3.2399 CDF	1 CDF = 0.3086 AOA
12 jan 2024	1 AOA = 3.2399 CDF	1 CDF = 0.3086 AOA
13 jan 2024	1 AOA = 3.251 CDF	1 CDF = 0.3076 AOA
14 jan 2024	1 AOA = 3.251 CDF	1 CDF = 0.3076 AOA
15 jan 2024	1 AOA = 3.2511 CDF	1 CDF = 0.3076 AOA
16 jan 2024	1 AOA = 3.258 CDF	1 CDF = 0.3069 AOA
17 jan 2024	1 AOA = 3.251 CDF	1 CDF = 0.3076 AOA
18 jan 2024	1 AOA = 3.2149 CDF	1 CDF = 0.3111 AOA
19 jan 2024	1 AOA = 3.2014 CDF	1 CDF = 0.3124 AOA
20 jan 2024	1 AOA = 3.2096 CDF	1 CDF = 0.3116 AOA
21 jan 2024	1 AOA = 3.2096 CDF	1 CDF = 0.3116 AOA
22 jan 2024	1 AOA = 3.2096 CDF	1 CDF = 0.3116 AOA
23 jan 2024	1 AOA = 3.231 CDF	1 CDF = 0.3095 AOA
24 jan 2024	1 AOA = 3.2332 CDF	1 CDF = 0.3093 AOA
25 jan 2024	1 AOA = 3.2351 CDF	1 CDF = 0.3091 AOA
26 jan 2024	1 AOA = 3.2769 CDF	1 CDF = 0.3052 AOA
27 jan 2024	1 AOA = 3.2781 CDF	1 CDF = 0.3051 AOA
28 jan 2024	1 AOA = 3.2781 CDF	1 CDF = 0.3051 AOA
29 jan 2024	1 AOA = 3.2781 CDF	1 CDF = 0.3051 AOA
30 jan 2024	1 AOA = 3.2933 CDF	1 CDF = 0.3036 AOA
31 jan 2024	1 AOA = 3.2985 CDF	1 CDF = 0.3032 AOA

Feb 2024

Datum	AOA-CDF	CDF-AOA
01 feb 2024	1 AOA = 3.2893 CDF	1 CDF = 0.304 AOA
02 feb 2024	1 AOA = 3.2993 CDF	1 CDF = 0.3031 AOA
03 feb 2024	1 AOA = 3.2949 CDF	1 CDF = 0.3035 AOA
04 feb 2024	1 AOA = 3.2949 CDF	1 CDF = 0.3035 AOA
05 feb 2024	1 AOA = 3.2949 CDF	1 CDF = 0.3035 AOA
06 feb 2024	1 AOA = 3.2973 CDF	1 CDF = 0.3033 AOA
07 feb 2024	1 AOA = 3.3025 CDF	1 CDF = 0.3028 AOA
08 feb 2024	1 AOA = 3.3213 CDF	1 CDF = 0.3011 AOA
09 feb 2024	1 AOA = 3.3013 CDF	1 CDF = 0.3029 AOA
10 feb 2024	1 AOA = 3.3008 CDF	1 CDF = 0.303 AOA
11 feb 2024	1 AOA = 3.3008 CDF	1 CDF = 0.303 AOA
12 feb 2024	1 AOA = 3.3008 CDF	1 CDF = 0.303 AOA
13 feb 2024	1 AOA = 3.3013 CDF	1 CDF = 0.3029 AOA
14 feb 2024	1 AOA = 3.2949 CDF	1 CDF = 0.3035 AOA
15 feb 2024	1 AOA = 3.3073 CDF	1 CDF = 0.3024 AOA
16 feb 2024	1 AOA = 3.3033 CDF	1 CDF = 0.3027 AOA
17 feb 2024	1 AOA = 3.3133 CDF	1 CDF = 0.3018 AOA
18 feb 2024	1 AOA = 3.3133 CDF	1 CDF = 0.3018 AOA
19 feb 2024	1 AOA = 3.3133 CDF	1 CDF = 0.3018 AOA
20 feb 2024	1 AOA = 3.3262 CDF	1 CDF = 0.3006 AOA
21 feb 2024	1 AOA = 3.3372 CDF	1 CDF = 0.2996 AOA
22 feb 2024	1 AOA = 3.3193 CDF	1 CDF = 0.3013 AOA
23 feb 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
24 feb 2024	1 AOA = 3.3253 CDF	1 CDF = 0.3007 AOA
25 feb 2024	1 AOA = 3.3253 CDF	1 CDF = 0.3007 AOA
26 feb 2024	1 AOA = 3.3253 CDF	1 CDF = 0.3007 AOA
27 feb 2024	1 AOA = 3.3173 CDF	1 CDF = 0.3014 AOA
28 feb 2024	1 AOA = 3.3333 CDF	1 CDF = 0.3 AOA
29 feb 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA

Mar 2024

Datum	AOA-CDF	CDF-AOA
01 mar 2024	1 AOA = 3.3233 CDF	1 CDF = 0.3009 AOA
02 mar 2024	1 AOA = 3.3293 CDF	1 CDF = 0.3004 AOA
03 mar 2024	1 AOA = 3.3293 CDF	1 CDF = 0.3004 AOA
04 mar 2024	1 AOA = 3.3293 CDF	1 CDF = 0.3004 AOA
05 mar 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
06 mar 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
07 mar 2024	1 AOA = 3.3233 CDF	1 CDF = 0.3009 AOA
08 mar 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
09 mar 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
10 mar 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
11 mar 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
12 mar 2024	1 AOA = 3.3214 CDF	1 CDF = 0.3011 AOA
13 mar 2024	1 AOA = 3.3194 CDF	1 CDF = 0.3013 AOA
14 mar 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
15 mar 2024	1 AOA = 3.3244 CDF	1 CDF = 0.3008 AOA
16 mar 2024	1 AOA = 3.3114 CDF	1 CDF = 0.302 AOA
17 mar 2024	1 AOA = 3.3114 CDF	1 CDF = 0.302 AOA
18 mar 2024	1 AOA = 3.3114 CDF	1 CDF = 0.302 AOA
19 mar 2024	1 AOA = 3.3309 CDF	1 CDF = 0.3002 AOA
20 mar 2024	1 AOA = 3.3373 CDF	1 CDF = 0.2996 AOA
21 mar 2024	1 AOA = 3.3345 CDF	1 CDF = 0.2999 AOA
22 mar 2024	1 AOA = 3.346 CDF	1 CDF = 0.2989 AOA
23 mar 2024	1 AOA = 3.3213 CDF	1 CDF = 0.3011 AOA
24 mar 2024	1 AOA = 3.3213 CDF	1 CDF = 0.3011 AOA
25 mar 2024	1 AOA = 3.3213 CDF	1 CDF = 0.3011 AOA
26 mar 2024	1 AOA = 3.3015 CDF	1 CDF = 0.3029 AOA
27 mar 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
28 mar 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
29 mar 2024	1 AOA = 3.3688 CDF	1 CDF = 0.2968 AOA
30 mar 2024	1 AOA = 3.3502 CDF	1 CDF = 0.2985 AOA
31 mar 2024	1 AOA = 3.3502 CDF	1 CDF = 0.2985 AOA

Apr 2024

Datum	AOA-CDF	CDF-AOA
01 apr 2024	1 AOA = 3.3502 CDF	1 CDF = 0.2985 AOA
02 apr 2024	1 AOA = 3.4349 CDF	1 CDF = 0.2911 AOA
03 apr 2024	1 AOA = 3.4325 CDF	1 CDF = 0.2913 AOA
04 apr 2024	1 AOA = 3.417 CDF	1 CDF = 0.2927 AOA
05 apr 2024	1 AOA = 3.414 CDF	1 CDF = 0.2929 AOA
06 apr 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
07 apr 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
08 apr 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
09 apr 2024	1 AOA = 3.3294 CDF	1 CDF = 0.3004 AOA
10 apr 2024	1 AOA = 3.3337 CDF	1 CDF = 0.3 AOA
11 apr 2024	1 AOA = 3.3338 CDF	1 CDF = 0.3 AOA
12 apr 2024	1 AOA = 3.3532 CDF	1 CDF = 0.2982 AOA
13 apr 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
14 apr 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
15 apr 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
16 apr 2024	1 AOA = 3.35 CDF	1 CDF = 0.2985 AOA
17 apr 2024	1 AOA = 3.3312 CDF	1 CDF = 0.3002 AOA
18 apr 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
19 apr 2024	1 AOA = 3.3505 CDF	1 CDF = 0.2985 AOA
20 apr 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
21 apr 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
22 apr 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
23 apr 2024	1 AOA = 3.3636 CDF	1 CDF = 0.2973 AOA
24 apr 2024	1 AOA = 3.3553 CDF	1 CDF = 0.298 AOA
25 apr 2024	1 AOA = 3.3373 CDF	1 CDF = 0.2996 AOA
26 apr 2024	1 AOA = 3.3473 CDF	1 CDF = 0.2987 AOA
27 apr 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
28 apr 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
29 apr 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
30 apr 2024	1 AOA = 3.3525 CDF	1 CDF = 0.2983 AOA

May 2024

Datum	AOA-CDF	CDF-AOA
01 maj 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
02 maj 2024	1 AOA = 3.3485 CDF	1 CDF = 0.2986 AOA
03 maj 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
04 maj 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
05 maj 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
06 maj 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
07 maj 2024	1 AOA = 3.3473 CDF	1 CDF = 0.2988 AOA
08 maj 2024	1 AOA = 3.3393 CDF	1 CDF = 0.2995 AOA
09 maj 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
10 maj 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
11 maj 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
12 maj 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
13 maj 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
14 maj 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
15 maj 2024	1 AOA = 3.3413 CDF	1 CDF = 0.2993 AOA
16 maj 2024	1 AOA = 3.3445 CDF	1 CDF = 0.299 AOA
17 maj 2024	1 AOA = 3.3039 CDF	1 CDF = 0.3027 AOA
18 maj 2024	1 AOA = 3.3039 CDF	1 CDF = 0.3027 AOA
19 maj 2024	1 AOA = 3.3039 CDF	1 CDF = 0.3027 AOA
20 maj 2024	1 AOA = 3.3039 CDF	1 CDF = 0.3027 AOA
21 maj 2024	1 AOA = 3.3082 CDF	1 CDF = 0.3023 AOA
22 maj 2024	1 AOA = 3.2945 CDF	1 CDF = 0.3035 AOA
23 maj 2024	1 AOA = 3.2922 CDF	1 CDF = 0.3038 AOA
24 maj 2024	1 AOA = 3.3001 CDF	1 CDF = 0.303 AOA
25 maj 2024	1 AOA = 3.3123 CDF	1 CDF = 0.3019 AOA
26 maj 2024	1 AOA = 3.3123 CDF	1 CDF = 0.3019 AOA
27 maj 2024	1 AOA = 3.3123 CDF	1 CDF = 0.3019 AOA
28 maj 2024	1 AOA = 3.2987 CDF	1 CDF = 0.3031 AOA
29 maj 2024	1 AOA = 3.3099 CDF	1 CDF = 0.3021 AOA
30 maj 2024	1 AOA = 3.3033 CDF	1 CDF = 0.3027 AOA
31 maj 2024	1 AOA = 3.2983 CDF	1 CDF = 0.3032 AOA

Jun 2024

Datum	AOA-CDF	CDF-AOA
01 jun 2024	1 AOA = 3.2995 CDF	1 CDF = 0.3031 AOA
02 jun 2024	1 AOA = 3.2995 CDF	1 CDF = 0.3031 AOA
03 jun 2024	1 AOA = 3.2995 CDF	1 CDF = 0.3031 AOA
04 jun 2024	1 AOA = 3.3162 CDF	1 CDF = 0.3015 AOA
05 jun 2024	1 AOA = 3.3177 CDF	1 CDF = 0.3014 AOA
06 jun 2024	1 AOA = 3.3061 CDF	1 CDF = 0.3025 AOA
07 jun 2024	1 AOA = 3.3057 CDF	1 CDF = 0.3025 AOA
08 jun 2024	1 AOA = 3.3057 CDF	1 CDF = 0.3025 AOA
09 jun 2024	1 AOA = 3.3057 CDF	1 CDF = 0.3025 AOA
10 jun 2024	1 AOA = 3.3057 CDF	1 CDF = 0.3025 AOA
11 jun 2024	1 AOA = 3.3076 CDF	1 CDF = 0.3023 AOA
12 jun 2024	1 AOA = 3.3064 CDF	1 CDF = 0.3024 AOA
13 jun 2024	1 AOA = 3.3041 CDF	1 CDF = 0.3027 AOA
14 jun 2024	1 AOA = 3.3294 CDF	1 CDF = 0.3004 AOA
15 jun 2024	1 AOA = 3.3255 CDF	1 CDF = 0.3007 AOA
16 jun 2024	1 AOA = 3.3255 CDF	1 CDF = 0.3007 AOA
17 jun 2024	1 AOA = 3.3255 CDF	1 CDF = 0.3007 AOA
18 jun 2024	1 AOA = 3.3275 CDF	1 CDF = 0.3005 AOA
19 jun 2024	1 AOA = 3.3197 CDF	1 CDF = 0.3012 AOA
20 jun 2024	1 AOA = 3.3294 CDF	1 CDF = 0.3004 AOA
21 jun 2024	1 AOA = 3.329 CDF	1 CDF = 0.3004 AOA
22 jun 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
23 jun 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
24 jun 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
25 jun 2024	1 AOA = 3.347 CDF	1 CDF = 0.2988 AOA
26 jun 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
27 jun 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
28 jun 2024	1 AOA = 3.3504 CDF	1 CDF = 0.2985 AOA
29 jun 2024	1 AOA = 3.3504 CDF	1 CDF = 0.2985 AOA
30 jun 2024	1 AOA = 3.3504 CDF	1 CDF = 0.2985 AOA

Jul 2024

Datum	AOA-CDF	CDF-AOA
01 jul 2024	1 AOA = 3.3504 CDF	1 CDF = 0.2985 AOA
02 jul 2024	1 AOA = 3.3392 CDF	1 CDF = 0.2995 AOA
03 jul 2024	1 AOA = 3.3237 CDF	1 CDF = 0.3009 AOA
04 jul 2024	1 AOA = 3.3045 CDF	1 CDF = 0.3026 AOA
05 jul 2024	1 AOA = 3.314 CDF	1 CDF = 0.3017 AOA
06 jul 2024	1 AOA = 3.3037 CDF	1 CDF = 0.3027 AOA
07 jul 2024	1 AOA = 3.3037 CDF	1 CDF = 0.3027 AOA
08 jul 2024	1 AOA = 3.3036 CDF	1 CDF = 0.3027 AOA
09 jul 2024	1 AOA = 3.2836 CDF	1 CDF = 0.3045 AOA
10 jul 2024	1 AOA = 3.2888 CDF	1 CDF = 0.3041 AOA
11 jul 2024	1 AOA = 3.2818 CDF	1 CDF = 0.3047 AOA
12 jul 2024	1 AOA = 3.2787 CDF	1 CDF = 0.305 AOA
13 jul 2024	1 AOA = 3.2753 CDF	1 CDF = 0.3053 AOA
14 jul 2024	1 AOA = 3.2753 CDF	1 CDF = 0.3053 AOA
15 jul 2024	1 AOA = 3.2752 CDF	1 CDF = 0.3053 AOA
16 jul 2024	1 AOA = 3.2401 CDF	1 CDF = 0.3086 AOA
17 jul 2024	1 AOA = 3.2545 CDF	1 CDF = 0.3073 AOA
18 jul 2024	1 AOA = 3.2288 CDF	1 CDF = 0.3097 AOA
19 jul 2024	1 AOA = 3.2431 CDF	1 CDF = 0.3084 AOA
20 jul 2024	1 AOA = 3.2431 CDF	1 CDF = 0.3084 AOA
21 jul 2024	1 AOA = 3.2431 CDF	1 CDF = 0.3084 AOA
22 jul 2024	1 AOA = 3.2431 CDF	1 CDF = 0.3084 AOA
23 jul 2024	1 AOA = 3.2442 CDF	1 CDF = 0.3082 AOA
24 jul 2024	1 AOA = 3.2724 CDF	1 CDF = 0.3056 AOA
25 jul 2024	1 AOA = 3.2724 CDF	1 CDF = 0.3056 AOA
26 jul 2024	1 AOA = 3.2832 CDF	1 CDF = 0.3046 AOA
27 jul 2024	1 AOA = 3.2832 CDF	1 CDF = 0.3046 AOA
28 jul 2024	1 AOA = 3.2832 CDF	1 CDF = 0.3046 AOA
29 jul 2024	1 AOA = 3.2832 CDF	1 CDF = 0.3046 AOA
30 jul 2024	1 AOA = 3.279 CDF	1 CDF = 0.305 AOA
31 jul 2024	1 AOA = 3.2706 CDF	1 CDF = 0.3058 AOA

Aug 2024

Datum	AOA-CDF	CDF-AOA
01 aug 2024	1 AOA = 3.2355 CDF	1 CDF = 0.3091 AOA
02 aug 2024	1 AOA = 3.2669 CDF	1 CDF = 0.3061 AOA
03 aug 2024	1 AOA = 3.2689 CDF	1 CDF = 0.3059 AOA
04 aug 2024	1 AOA = 3.2689 CDF	1 CDF = 0.3059 AOA
05 aug 2024	1 AOA = 3.2689 CDF	1 CDF = 0.3059 AOA
06 aug 2024	1 AOA = 3.2613 CDF	1 CDF = 0.3066 AOA
07 aug 2024	1 AOA = 3.2558 CDF	1 CDF = 0.3071 AOA
08 aug 2024	1 AOA = 3.2685 CDF	1 CDF = 0.3059 AOA
09 aug 2024	1 AOA = 3.2538 CDF	1 CDF = 0.3073 AOA
10 aug 2024	1 AOA = 3.222 CDF	1 CDF = 0.3104 AOA
11 aug 2024	1 AOA = 3.222 CDF	1 CDF = 0.3104 AOA
12 aug 2024	1 AOA = 3.2221 CDF	1 CDF = 0.3104 AOA
13 aug 2024	1 AOA = 3.2538 CDF	1 CDF = 0.3073 AOA
14 aug 2024	1 AOA = 3.2558 CDF	1 CDF = 0.3071 AOA
15 aug 2024	1 AOA = 3.2606 CDF	1 CDF = 0.3067 AOA
16 aug 2024	1 AOA = 3.2485 CDF	1 CDF = 0.3078 AOA
17 aug 2024	1 AOA = 3.2313 CDF	1 CDF = 0.3095 AOA
18 aug 2024	1 AOA = 3.2313 CDF	1 CDF = 0.3095 AOA
19 aug 2024	1 AOA = 3.2315 CDF	1 CDF = 0.3095 AOA
20 aug 2024	1 AOA = 3.2265 CDF	1 CDF = 0.3099 AOA
21 aug 2024	1 AOA = 3.2285 CDF	1 CDF = 0.3097 AOA
22 aug 2024	1 AOA = 3.1936 CDF	1 CDF = 0.3131 AOA
23 aug 2024	1 AOA = 3.1927 CDF	1 CDF = 0.3132 AOA
24 aug 2024	1 AOA = 3.1177 CDF	1 CDF = 0.3207 AOA
25 aug 2024	1 AOA = 3.1177 CDF	1 CDF = 0.3207 AOA
26 aug 2024	1 AOA = 3.1177 CDF	1 CDF = 0.3207 AOA
27 aug 2024	1 AOA = 3.1274 CDF	1 CDF = 0.3198 AOA
28 aug 2024	1 AOA = 3.135 CDF	1 CDF = 0.319 AOA
29 aug 2024	1 AOA = 3.1395 CDF	1 CDF = 0.3185 AOA
30 aug 2024	1 AOA = 3.1508 CDF	1 CDF = 0.3174 AOA
31 aug 2024	1 AOA = 3.1109 CDF	1 CDF = 0.3215 AOA

Sep 2024

Datum	AOA-CDF	CDF-AOA
01 sep 2024	1 AOA = 3.1109 CDF	1 CDF = 0.3215 AOA
02 sep 2024	1 AOA = 3.1109 CDF	1 CDF = 0.3215 AOA
03 sep 2024	1 AOA = 3.1216 CDF	1 CDF = 0.3203 AOA
04 sep 2024	1 AOA = 3.1042 CDF	1 CDF = 0.3221 AOA
05 sep 2024	1 AOA = 3.0864 CDF	1 CDF = 0.324 AOA
06 sep 2024	1 AOA = 3.0819 CDF	1 CDF = 0.3245 AOA
07 sep 2024	1 AOA = 3.0852 CDF	1 CDF = 0.3241 AOA
08 sep 2024	1 AOA = 3.0852 CDF	1 CDF = 0.3241 AOA
09 sep 2024	1 AOA = 3.0852 CDF	1 CDF = 0.3241 AOA
10 sep 2024	1 AOA = 3.0673 CDF	1 CDF = 0.326 AOA
11 sep 2024	1 AOA = 3.0657 CDF	1 CDF = 0.3262 AOA
12 sep 2024	1 AOA = 3.0927 CDF	1 CDF = 0.3233 AOA
13 sep 2024	1 AOA = 3.0715 CDF	1 CDF = 0.3256 AOA
14 sep 2024	1 AOA = 3.1171 CDF	1 CDF = 0.3208 AOA
15 sep 2024	1 AOA = 3.1171 CDF	1 CDF = 0.3208 AOA
16 sep 2024	1 AOA = 3.1171 CDF	1 CDF = 0.3208 AOA
17 sep 2024	1 AOA = 3.0844 CDF	1 CDF = 0.3242 AOA
18 sep 2024	1 AOA = 3.0823 CDF	1 CDF = 0.3244 AOA
19 sep 2024	1 AOA = 3.0877 CDF	1 CDF = 0.3239 AOA
20 sep 2024	1 AOA = 3.0921 CDF	1 CDF = 0.3234 AOA
21 sep 2024	1 AOA = 3.0945 CDF	1 CDF = 0.3232 AOA
22 sep 2024	1 AOA = 3.0945 CDF	1 CDF = 0.3232 AOA
23 sep 2024	1 AOA = 3.0945 CDF	1 CDF = 0.3232 AOA
24 sep 2024	1 AOA = 3.0778 CDF	1 CDF = 0.3249 AOA
25 sep 2024	1 AOA = 3.0598 CDF	1 CDF = 0.3268 AOA
26 sep 2024	1 AOA = 3.0625 CDF	1 CDF = 0.3265 AOA
27 sep 2024	1 AOA = 3.0476 CDF	1 CDF = 0.3281 AOA
28 sep 2024	1 AOA = 3.0366 CDF	1 CDF = 0.3293 AOA
29 sep 2024	1 AOA = 3.0366 CDF	1 CDF = 0.3293 AOA
30 sep 2024	1 AOA = 3.0366 CDF	1 CDF = 0.3293 AOA

Oct 2024

Datum	AOA-CDF	CDF-AOA
01 okt 2024	1 AOA = 3.0382 CDF	1 CDF = 0.3291 AOA
02 okt 2024	1 AOA = 3.0042 CDF	1 CDF = 0.3329 AOA
03 okt 2024	1 AOA = 3.0413 CDF	1 CDF = 0.3288 AOA
04 okt 2024	1 AOA = 3.0994 CDF	1 CDF = 0.3226 AOA
05 okt 2024	1 AOA = 3.1105 CDF	1 CDF = 0.3215 AOA
06 okt 2024	1 AOA = 3.1105 CDF	1 CDF = 0.3215 AOA
07 okt 2024	1 AOA = 3.1105 CDF	1 CDF = 0.3215 AOA
08 okt 2024	1 AOA = 3.1507 CDF	1 CDF = 0.3174 AOA
09 okt 2024	1 AOA = 3.1646 CDF	1 CDF = 0.316 AOA
10 okt 2024	1 AOA = 3.1714 CDF	1 CDF = 0.3153 AOA
11 okt 2024	1 AOA = 3.1439 CDF	1 CDF = 0.3181 AOA
12 okt 2024	1 AOA = 3.154 CDF	1 CDF = 0.3171 AOA
13 okt 2024	1 AOA = 3.154 CDF	1 CDF = 0.3171 AOA
14 okt 2024	1 AOA = 3.154 CDF	1 CDF = 0.3171 AOA
15 okt 2024	1 AOA = 3.1659 CDF	1 CDF = 0.3159 AOA
16 okt 2024	1 AOA = 3.1157 CDF	1 CDF = 0.321 AOA
17 okt 2024	1 AOA = 3.1178 CDF	1 CDF = 0.3207 AOA
18 okt 2024	1 AOA = 3.1213 CDF	1 CDF = 0.3204 AOA
19 okt 2024	1 AOA = 3.1189 CDF	1 CDF = 0.3206 AOA
20 okt 2024	1 AOA = 3.1189 CDF	1 CDF = 0.3206 AOA
21 okt 2024	1 AOA = 3.1189 CDF	1 CDF = 0.3206 AOA
22 okt 2024	1 AOA = 3.1212 CDF	1 CDF = 0.3204 AOA
23 okt 2024	1 AOA = 3.125 CDF	1 CDF = 0.32 AOA
24 okt 2024	1 AOA = 3.125 CDF	1 CDF = 0.32 AOA
25 okt 2024	1 AOA = 3.125 CDF	1 CDF = 0.32 AOA
26 okt 2024	1 AOA = 3.1351 CDF	1 CDF = 0.319 AOA
27 okt 2024	1 AOA = 3.1351 CDF	1 CDF = 0.319 AOA
28 okt 2024	1 AOA = 3.1351 CDF	1 CDF = 0.319 AOA
29 okt 2024	1 AOA = 3.1891 CDF	1 CDF = 0.3136 AOA
30 okt 2024	1 AOA = 3.1926 CDF	1 CDF = 0.3132 AOA
31 okt 2024	1 AOA = 3.1886 CDF	1 CDF = 0.3136 AOA

Nov 2024

Datum	AOA-CDF	CDF-AOA
01 nov 2024	1 AOA = 3.1661 CDF	1 CDF = 0.3158 AOA
02 nov 2024	1 AOA = 3.1678 CDF	1 CDF = 0.3157 AOA
03 nov 2024	1 AOA = 3.1678 CDF	1 CDF = 0.3157 AOA
04 nov 2024	1 AOA = 3.1678 CDF	1 CDF = 0.3157 AOA
05 nov 2024	1 AOA = 3.1184 CDF	1 CDF = 0.3207 AOA
06 nov 2024	1 AOA = 3.1167 CDF	1 CDF = 0.3209 AOA
07 nov 2024	1 AOA = 3.143 CDF	1 CDF = 0.3182 AOA
08 nov 2024	1 AOA = 3.1397 CDF	1 CDF = 0.3185 AOA
09 nov 2024	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
10 nov 2024	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
11 nov 2024	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
12 nov 2024	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
13 nov 2024	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
14 nov 2024	1 AOA = 3.1414 CDF	1 CDF = 0.3183 AOA
15 nov 2024	1 AOA = 3.1391 CDF	1 CDF = 0.3186 AOA
16 nov 2024	1 AOA = 3.1414 CDF	1 CDF = 0.3183 AOA
17 nov 2024	1 AOA = 3.1414 CDF	1 CDF = 0.3183 AOA
18 nov 2024	1 AOA = 3.1414 CDF	1 CDF = 0.3183 AOA
19 nov 2024	1 AOA = 3.1452 CDF	1 CDF = 0.3179 AOA
20 nov 2024	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
21 nov 2024	1 AOA = 3.138 CDF	1 CDF = 0.3187 AOA
22 nov 2024	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
23 nov 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
24 nov 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
25 nov 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
26 nov 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
27 nov 2024	1 AOA = 3.148 CDF	1 CDF = 0.3177 AOA
28 nov 2024	1 AOA = 3.1504 CDF	1 CDF = 0.3174 AOA
29 nov 2024	1 AOA = 3.1504 CDF	1 CDF = 0.3174 AOA
30 nov 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA

Dec 2024

Datum	AOA-CDF	CDF-AOA
01 dec 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
02 dec 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
03 dec 2024	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
04 dec 2024	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
05 dec 2024	1 AOA = 3.1411 CDF	1 CDF = 0.3184 AOA
06 dec 2024	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
07 dec 2024	1 AOA = 3.1467 CDF	1 CDF = 0.3178 AOA
08 dec 2024	1 AOA = 3.1467 CDF	1 CDF = 0.3178 AOA
09 dec 2024	1 AOA = 3.1467 CDF	1 CDF = 0.3178 AOA
10 dec 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
11 dec 2024	1 AOA = 3.1467 CDF	1 CDF = 0.3178 AOA
12 dec 2024	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
13 dec 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
14 dec 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
15 dec 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
16 dec 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
17 dec 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
18 dec 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
19 dec 2024	1 AOA = 3.1359 CDF	1 CDF = 0.3189 AOA
20 dec 2024	1 AOA = 3.1264 CDF	1 CDF = 0.3199 AOA
21 dec 2024	1 AOA = 3.1264 CDF	1 CDF = 0.3199 AOA
22 dec 2024	1 AOA = 3.1264 CDF	1 CDF = 0.3199 AOA
23 dec 2024	1 AOA = 3.1264 CDF	1 CDF = 0.3199 AOA
24 dec 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
25 dec 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
26 dec 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
27 dec 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
28 dec 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
29 dec 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
30 dec 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
31 dec 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA

AOA-CDF och CDF-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Kongo, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats