currencystats247.com

CurrencyStats247 > Växelkurser > AOA-CAD och CAD-AOA växelkurser - 2025

AOA-CAD och CAD-AOA växelkurser - 2025

AOA-CAD och CAD-AOA växelkurser

Se växelkurserna för AOA-CAD CAD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0016 CAD
1 CAD = 639,1197 AOA

Jan 2025

DatumAOA-CADCAD-AOA
01 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 635.5067 AOA
02 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 632.492 AOA
03 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 633.3686 AOA
04 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 631.3323 AOA
05 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 631.3323 AOA
06 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 637.3967 AOA
07 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 638.0518 AOA
08 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 635.4027 AOA
09 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 634.6113 AOA
10 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 634.8316 AOA
11 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 632.1945 AOA
12 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 632.1945 AOA
13 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 632.4088 AOA
14 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 635.1664 AOA
15 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 637.3078 AOA
16 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 635.503 AOA
17 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 633.5999 AOA
18 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 630.4157 AOA
19 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 630.8074 AOA
20 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 632.1456 AOA
21 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 631.4611 AOA
22 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 637.8374 AOA
23 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 634.5683 AOA
24 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 637.5834 AOA
25 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 630.5329 AOA
26 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 636.832 AOA
27 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 636.0508 AOA
28 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 634.4209 AOA
29 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 632.8117 AOA
30 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 634.6685 AOA
31 jan 2025 1 AOA = 0.0016 CAD 1 CAD = 631.0127 AOA

Feb 2025

DatumAOA-CADCAD-AOA
01 feb 2025 1 AOA = 0.0032 CAD 1 CAD = 313.607 AOA
02 feb 2025 1 AOA = 0.0032 CAD 1 CAD = 313.5854 AOA
03 feb 2025 1 AOA = 0.0032 CAD 1 CAD = 311.4989 AOA
04 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 633.9427 AOA
05 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 639.9884 AOA
06 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 636.4125 AOA
07 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 637.6914 AOA
08 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 638.9701 AOA
09 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 638.9701 AOA
10 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 637.2444 AOA
11 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 638.3765 AOA
12 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 638.9596 AOA
13 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 637.9558 AOA
14 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 644.492 AOA
15 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 644.4932 AOA
16 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 644.4932 AOA
17 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 644.6064 AOA
18 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 642.2894 AOA
19 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 644.4128 AOA
20 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 644.6236 AOA
21 feb 2025 1 AOA = 0.0015 CAD 1 CAD = 645.7735 AOA
22 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 643.462 AOA
23 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 643.462 AOA
24 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 644.2857 AOA
25 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 642.8187 AOA
26 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 638.5838 AOA
27 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 638.5253 AOA
28 feb 2025 1 AOA = 0.0016 CAD 1 CAD = 634.2431 AOA

Mar 2025

DatumAOA-CADCAD-AOA
01 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 632.8001 AOA
02 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 632.8439 AOA
03 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 634.3034 AOA
04 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 635.2231 AOA
05 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 635.3675 AOA
06 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 636.7569 AOA
07 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 636.7003 AOA
08 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 636.3315 AOA
09 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 636.3315 AOA
10 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 634.309 AOA
11 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 635.4529 AOA
12 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 633.8237 AOA
13 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 635.5487 AOA
14 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 632.4967 AOA
15 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 633.9278 AOA
16 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 635.0756 AOA
17 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 635.8035 AOA
18 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 640.4226 AOA
19 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 637.8315 AOA
20 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 635.4564 AOA
21 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 636.1741 AOA
22 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 634.1254 AOA
23 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 634.1254 AOA
24 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 637.5403 AOA
25 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 639.1531 AOA
26 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 641.1942 AOA
27 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 640.079 AOA
28 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 639.1045 AOA
29 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 636.2782 AOA
30 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 636.2782 AOA
31 mar 2025 1 AOA = 0.0016 CAD 1 CAD = 637.4837 AOA

Apr 2025

DatumAOA-CADCAD-AOA
01 apr 2025 1 AOA = 0.0016 CAD 1 CAD = 634.5923 AOA
02 apr 2025 1 AOA = 0.0016 CAD 1 CAD = 640.2515 AOA
03 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 650.0022 AOA
04 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 645.7254 AOA
05 apr 2025 1 AOA = 0.0016 CAD 1 CAD = 643.8238 AOA
06 apr 2025 1 AOA = 0.0016 CAD 1 CAD = 643.8238 AOA
07 apr 2025 1 AOA = 0.0016 CAD 1 CAD = 642.203 AOA
08 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 646.2808 AOA
09 apr 2025 1 AOA = 0.0016 CAD 1 CAD = 644.9491 AOA
10 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 651.3748 AOA
11 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 660.0047 AOA
12 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 661.8839 AOA
13 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 661.8839 AOA
14 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 662.6273 AOA
15 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 661.5598 AOA
16 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 655.4333 AOA
17 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 656.7782 AOA
18 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 658.8808 AOA
19 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 658.8813 AOA
20 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 658.8813 AOA
21 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 658.8813 AOA
22 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 662.971 AOA
23 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 662.9651 AOA
24 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 657.7761 AOA
25 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 657.2687 AOA
26 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 660.7163 AOA
27 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 660.7164 AOA
28 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 661.9252 AOA
29 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 662.5969 AOA
30 apr 2025 1 AOA = 0.0015 CAD 1 CAD = 662.3135 AOA

May 2025

DatumAOA-CADCAD-AOA
01 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 662.9802 AOA
02 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 662.6825 AOA
03 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 663.3152 AOA
04 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 663.3152 AOA
05 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 664.5047 AOA
06 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 662.4531 AOA
07 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 663.6936 AOA
08 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 659.0058 AOA
09 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 657.5898 AOA
10 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 657.6541 AOA
11 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 657.6541 AOA
12 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 655.9293 AOA
13 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 655.2075 AOA
14 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 657.9469 AOA
15 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 655.625 AOA
16 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 656.7848 AOA
17 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 656.3832 AOA
18 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 656.3832 AOA
19 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 657.8852 AOA
20 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 657.5995 AOA
21 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 660.3181 AOA
22 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 661.7008 AOA
23 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 664.2477 AOA
24 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 667.931 AOA
25 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 667.931 AOA
26 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 668.7699 AOA
27 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 666.4682 AOA
28 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 663.3575 AOA
29 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 663.8021 AOA
30 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 664.4575 AOA
31 maj 2025 1 AOA = 0.0015 CAD 1 CAD = 667.6884 AOA

Jun 2025

DatumAOA-CADCAD-AOA
01 jun 2025 1 AOA = 0.0015 CAD 1 CAD = 667.6884 AOA
02 jun 2025 1 AOA = 0.0015 CAD 1 CAD = 669.6525 AOA
03 jun 2025 1 AOA = 0.0015 CAD 1 CAD = 668.0213 AOA

AOA-CAD och CAD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Kanadensiska Dollar (CAD) är valutan som används i Kanada. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Kanada, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats