> AOA-BZD och BZD-AOA växelkurser - 2025

AOA-BZD och BZD-AOA växelkurser - 2025

AOA-BZD och BZD-AOA växelkurser

Se växelkurserna för AOA-BZD BZD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0022 BZD

1 BZD = 451,1118 AOA

1år 2år 3år

AOA till BZDBZD till AOA

Jan 2025

Datum	AOA-BZD	BZD-AOA
01 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3159 AOA
02 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9917 AOA
03 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9365 AOA
04 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
05 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
06 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.9202 AOA
07 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5666 AOA
08 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7911 AOA
09 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8109 AOA
10 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2826 AOA
11 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
12 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
13 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8692 AOA
14 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2293 AOA
15 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3453 AOA
16 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4755 AOA
17 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1398 AOA
18 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
19 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
20 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.1496 AOA
21 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.0159 AOA
22 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 457.7158 AOA
23 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5185 AOA
24 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1375 AOA
25 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
26 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
27 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.747 AOA
28 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.899 AOA
29 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4732 AOA
30 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.532 AOA
31 jan 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1909 AOA

Feb 2025

Datum	AOA-BZD	BZD-AOA
01 feb 2025	1 AOA = 0.0044 BZD	1 BZD = 227.0976 AOA
02 feb 2025	1 AOA = 0.0044 BZD	1 BZD = 226.7203 AOA
03 feb 2025	1 AOA = 0.0044 BZD	1 BZD = 227.1044 AOA
04 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2925 AOA
05 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.117 AOA
06 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6571 AOA
07 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9619 AOA
08 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
09 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
10 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.38 AOA
11 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3761 AOA
12 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6839 AOA
13 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1092 AOA
14 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 454.582 AOA
15 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
16 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
17 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2501 AOA
18 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 453.6871 AOA
19 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2175 AOA
20 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3826 AOA
21 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0345 AOA
22 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
23 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
24 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1291 AOA
25 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8659 AOA
26 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6179 AOA
27 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1651 AOA
28 feb 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7655 AOA

Mar 2025

Datum	AOA-BZD	BZD-AOA
01 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0163 AOA
02 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9251 AOA
03 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3962 AOA
04 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7706 AOA
05 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9637 AOA
06 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4987 AOA
07 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8049 AOA
08 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
09 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
10 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0741 AOA
11 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8055 AOA
12 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 453.7029 AOA
13 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3306 AOA
14 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3396 AOA
15 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
16 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
17 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 453.88 AOA
18 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5952 AOA
19 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9239 AOA
20 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3565 AOA
21 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8233 AOA
22 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
23 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
24 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9289 AOA
25 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9738 AOA
26 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0205 AOA
27 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7705 AOA
28 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5525 AOA
29 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
30 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
31 mar 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5441 AOA

Apr 2025

Datum	AOA-BZD	BZD-AOA
01 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5543 AOA
02 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6712 AOA
03 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5713 AOA
04 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.072 AOA
05 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 453.2045 AOA
06 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 453.2045 AOA
07 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8298 AOA
08 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5207 AOA
09 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5985 AOA
10 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0623 AOA
11 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9037 AOA
12 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.9722 AOA
13 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.9722 AOA
14 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0316 AOA
15 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6012 AOA
16 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2989 AOA
17 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2972 AOA
18 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2973 AOA
19 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
20 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
21 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
22 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7872 AOA
23 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5604 AOA
24 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3503 AOA
25 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 454.0348 AOA
26 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.775 AOA
27 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.775 AOA
28 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6459 AOA
29 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.889 AOA
30 apr 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1316 AOA

May 2025

Datum	AOA-BZD	BZD-AOA
01 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6308 AOA
02 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9133 AOA
03 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4382 AOA
04 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4382 AOA
05 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9507 AOA
06 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5876 AOA
07 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 455.774 AOA
08 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9845 AOA
09 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6955 AOA
10 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6917 AOA
11 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8563 AOA
12 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 457.3855 AOA
13 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4856 AOA
14 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9374 AOA
15 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1745 AOA
16 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7187 AOA
17 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0356 AOA
18 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0356 AOA
19 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4639 AOA
20 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7034 AOA
21 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6501 AOA
22 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 457.3027 AOA
23 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5974 AOA
24 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 457.5244 AOA
25 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 457.5244 AOA
26 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 456.717 AOA
27 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8235 AOA
28 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 456.636 AOA
29 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5779 AOA
30 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0218 AOA
31 maj 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0241 AOA

Jun 2025

Datum	AOA-BZD	BZD-AOA
01 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 457.6432 AOA
02 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0858 AOA
03 jun 2025	1 AOA = 0.0022 BZD	1 BZD = 457.8699 AOA

AOA-BZD och BZD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Belizean Dollar (BZD) är valutan som används i Belize. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Belize, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter