currencystats247.com

CurrencyStats247 > Växelkurser > AOA-BZD och BZD-AOA växelkurser - 2024

AOA-BZD och BZD-AOA växelkurser - 2024

AOA-BZD och BZD-AOA växelkurser

Se växelkurserna för AOA-BZD BZD-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AOA = 0,0023 BZD
1 BZD = 432,7969 AOA

Jan 2024

DatumAOA-BZDBZD-AOA
01 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 410.0197 AOA
02 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 411.0381 AOA
03 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 413.3822 AOA
04 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 413.0481 AOA
05 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.5467 AOA
06 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 413.6853 AOA
07 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 413.6853 AOA
08 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.224 AOA
09 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.1578 AOA
10 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 411.1619 AOA
11 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 411.0889 AOA
12 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 410.9172 AOA
13 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.5993 AOA
14 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.5993 AOA
15 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.4255 AOA
16 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 411.0725 AOA
17 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.0428 AOA
18 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.0294 AOA
19 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.2487 AOA
20 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.2166 AOA
21 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.2166 AOA
22 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 411.2865 AOA
23 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.4535 AOA
24 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.8356 AOA
25 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.3184 AOA
26 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.9265 AOA
27 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.625 AOA
28 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.625 AOA
29 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 413.2166 AOA
30 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 413.5409 AOA
31 jan 2024 1 AOA = 0.0024 BZD 1 BZD = 412.9879 AOA

Feb 2024

DatumAOA-BZDBZD-AOA
01 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 413.3766 AOA
02 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.6778 AOA
03 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.9278 AOA
04 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.9278 AOA
05 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.9151 AOA
06 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.7262 AOA
07 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.4405 AOA
08 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.7831 AOA
09 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.5538 AOA
10 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.6488 AOA
11 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.6488 AOA
12 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.3208 AOA
13 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.5028 AOA
14 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.9973 AOA
15 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.6772 AOA
16 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.8636 AOA
17 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.3668 AOA
18 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.4797 AOA
19 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.59 AOA
20 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 410.8828 AOA
21 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.5334 AOA
22 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.3673 AOA
23 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.4234 AOA
24 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.8754 AOA
25 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.8754 AOA
26 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.6024 AOA
27 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.9016 AOA
28 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 412.3037 AOA
29 feb 2024 1 AOA = 0.0024 BZD 1 BZD = 410.8387 AOA

Mar 2024

DatumAOA-BZDBZD-AOA
01 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 412.946 AOA
02 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 414.1306 AOA
03 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 414.1306 AOA
04 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 412.6143 AOA
05 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 410.9367 AOA
06 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 411.0731 AOA
07 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 413.6387 AOA
08 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 414.3539 AOA
09 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 414.909 AOA
10 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 414.909 AOA
11 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 414.3968 AOA
12 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 414.5994 AOA
13 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 414.0081 AOA
14 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 414.3791 AOA
15 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 413.0404 AOA
16 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 414.8616 AOA
17 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 414.8616 AOA
18 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 415.0229 AOA
19 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 412.9794 AOA
20 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 413.9469 AOA
21 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 414.5759 AOA
22 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 413.2785 AOA
23 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 416.3532 AOA
24 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 416.3532 AOA
25 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 414.5767 AOA
26 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 416.1359 AOA
27 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 415.6421 AOA
28 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 415.8214 AOA
29 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 413.0807 AOA
30 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 416.2831 AOA
31 mar 2024 1 AOA = 0.0024 BZD 1 BZD = 416.2831 AOA

Apr 2024

DatumAOA-BZDBZD-AOA
01 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.9073 AOA
02 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 413.0661 AOA
03 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 413.3512 AOA
04 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.338 AOA
05 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.2557 AOA
06 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.8174 AOA
07 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.8174 AOA
08 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.0443 AOA
09 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.7451 AOA
10 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.0424 AOA
11 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.5142 AOA
12 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 413.2876 AOA
13 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.202 AOA
14 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.9913 AOA
15 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.1938 AOA
16 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 413.3656 AOA
17 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.8176 AOA
18 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.5976 AOA
19 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.4506 AOA
20 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 416.1407 AOA
21 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 416.1407 AOA
22 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 414.8879 AOA
23 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.2247 AOA
24 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 414.6592 AOA
25 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.4517 AOA
26 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 415.2366 AOA
27 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 412.7681 AOA
28 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 412.7681 AOA
29 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 413.8643 AOA
30 apr 2024 1 AOA = 0.0024 BZD 1 BZD = 414.3067 AOA

May 2024

DatumAOA-BZDBZD-AOA
01 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 413.8209 AOA
02 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 414.8673 AOA
03 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 415.6432 AOA
04 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 415.9155 AOA
05 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 415.9155 AOA
06 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 414.7331 AOA
07 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 415.6683 AOA
08 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 415.8728 AOA
09 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 415.4001 AOA
10 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 415.5199 AOA
11 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 413.8131 AOA
12 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 414.1701 AOA
13 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 413.8871 AOA
14 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 413.8317 AOA
15 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 415.793 AOA
16 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 415.4744 AOA
17 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 421.2316 AOA
18 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 423.4121 AOA
19 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 423.4121 AOA
20 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 420.9159 AOA
21 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 420.8625 AOA
22 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 421.7049 AOA
23 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 421.9204 AOA
24 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 422.2411 AOA
25 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 421.3649 AOA
26 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 421.3649 AOA
27 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 420.8669 AOA
28 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 422.948 AOA
29 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 422.9853 AOA
30 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 424.4035 AOA
31 maj 2024 1 AOA = 0.0024 BZD 1 BZD = 425.0839 AOA

Jun 2024

DatumAOA-BZDBZD-AOA
01 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 425.2168 AOA
02 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 425.2168 AOA
03 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 425.19 AOA
04 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 424.463 AOA
05 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 423.7186 AOA
06 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 423.6881 AOA
07 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 424.4563 AOA
08 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 421.6518 AOA
09 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 421.6518 AOA
10 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 424.7249 AOA
11 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 423.5373 AOA
12 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 424.1938 AOA
13 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 424.2127 AOA
14 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 424.0148 AOA
15 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 425.4312 AOA
16 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 425.4312 AOA
17 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 424.5124 AOA
18 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 424.8381 AOA
19 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 424.3679 AOA
20 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 423.9861 AOA
21 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 424.4994 AOA
22 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 424.8308 AOA
23 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 424.8308 AOA
24 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 423.9048 AOA
25 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 423.713 AOA
26 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 424.5583 AOA
27 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 424.4964 AOA
28 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 423.4612 AOA
29 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 423.4612 AOA
30 jun 2024 1 AOA = 0.0024 BZD 1 BZD = 423.8883 AOA

Jul 2024

DatumAOA-BZDBZD-AOA
01 jul 2024 1 AOA = 0.0024 BZD 1 BZD = 423.4754 AOA
02 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 425.6738 AOA
03 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 427.6853 AOA
04 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 429.2546 AOA
05 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 428.1063 AOA
06 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 431.4857 AOA
07 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 431.4857 AOA
08 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 430.3999 AOA
09 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 432.6919 AOA
10 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 432.2463 AOA
11 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 434.115 AOA
12 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 434.4 AOA
13 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 435.0359 AOA
14 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 435.5982 AOA
15 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 434.4237 AOA
16 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 434.7248 AOA
17 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 433.0362 AOA
18 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 434.7391 AOA
19 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 433.0737 AOA
20 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 433.2151 AOA
21 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 433.2151 AOA
22 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 432.7772 AOA
23 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 433.117 AOA
24 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 434.2313 AOA
25 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 434.268 AOA
26 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 432.9763 AOA
27 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 433.5665 AOA
28 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 433.5665 AOA
29 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 432.8042 AOA
30 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 433.6896 AOA
31 jul 2024 1 AOA = 0.0023 BZD 1 BZD = 435.4988 AOA

Aug 2024

DatumAOA-BZDBZD-AOA
01 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 439.6906 AOA
02 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 436.0585 AOA
03 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 440.2962 AOA
04 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 440.2962 AOA
05 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 436.5613 AOA
06 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 435.697 AOA
07 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 437.389 AOA
08 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 435.6642 AOA
09 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 436.5903 AOA
10 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 441.0546 AOA
11 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 441.5597 AOA
12 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 441.1672 AOA
13 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 436.9396 AOA
14 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 437.3231 AOA
15 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 436.8809 AOA
16 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 438.2308 AOA
17 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 442.4477 AOA
18 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 442.4477 AOA
19 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 440.7297 AOA
20 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 441.3846 AOA
21 aug 2024 1 AOA = 0.0023 BZD 1 BZD = 441.4323 AOA
22 aug 2024 1 AOA = 0.0022 BZD 1 BZD = 446.4295 AOA
23 aug 2024 1 AOA = 0.0022 BZD 1 BZD = 446.5886 AOA
24 aug 2024 1 AOA = 0.0022 BZD 1 BZD = 452.3126 AOA
25 aug 2024 1 AOA = 0.0022 BZD 1 BZD = 452.3126 AOA
26 aug 2024 1 AOA = 0.0022 BZD 1 BZD = 448.6951 AOA
27 aug 2024 1 AOA = 0.0022 BZD 1 BZD = 449.7399 AOA
28 aug 2024 1 AOA = 0.0022 BZD 1 BZD = 450.3419 AOA
29 aug 2024 1 AOA = 0.0022 BZD 1 BZD = 449.6623 AOA
30 aug 2024 1 AOA = 0.0022 BZD 1 BZD = 448.7546 AOA
31 aug 2024 1 AOA = 0.0022 BZD 1 BZD = 454.1937 AOA

Sep 2024

DatumAOA-BZDBZD-AOA
01 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 453.5298 AOA
02 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 454.1913 AOA
03 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 452.7031 AOA
04 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 454.4196 AOA
05 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 456.8532 AOA
06 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 457.0906 AOA
07 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 456.6361 AOA
08 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 456.6361 AOA
09 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 457.2306 AOA
10 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 459.1416 AOA
11 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 460.5103 AOA
12 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 460.1989 AOA
13 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 461.0968 AOA
14 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 459.4385 AOA
15 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 459.4385 AOA
16 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 459.3667 AOA
17 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 461.4815 AOA
18 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 460.9898 AOA
19 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 460.4626 AOA
20 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 460.5004 AOA
21 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 460.9972 AOA
22 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 460.9972 AOA
23 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 460.5979 AOA
24 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 462.4659 AOA
25 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 464.5651 AOA
26 sep 2024 1 AOA = 0.0022 BZD 1 BZD = 464.0483 AOA
27 sep 2024 1 AOA = 0.0021 BZD 1 BZD = 466.4473 AOA
28 sep 2024 1 AOA = 0.0021 BZD 1 BZD = 468.1375 AOA
29 sep 2024 1 AOA = 0.0021 BZD 1 BZD = 468.1375 AOA
30 sep 2024 1 AOA = 0.0021 BZD 1 BZD = 468.1703 AOA

Oct 2024

DatumAOA-BZDBZD-AOA
01 okt 2024 1 AOA = 0.0021 BZD 1 BZD = 468.2297 AOA
02 okt 2024 1 AOA = 0.0021 BZD 1 BZD = 473.734 AOA
03 okt 2024 1 AOA = 0.0021 BZD 1 BZD = 467.8849 AOA
04 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 459.557 AOA
05 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 456.0398 AOA
06 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 456.0398 AOA
07 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 458.1592 AOA
08 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 452.5728 AOA
09 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 450.6585 AOA
10 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 450.0519 AOA
11 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 453.4131 AOA
12 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 453.2714 AOA
13 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 453.2714 AOA
14 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 452.59 AOA
15 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 450.869 AOA
16 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 452.262 AOA
17 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 452.8029 AOA
18 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 452.1558 AOA
19 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 454.0187 AOA
20 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 454.0187 AOA
21 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 452.7895 AOA
22 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 452.1536 AOA
23 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 452.5426 AOA
24 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 452.3758 AOA
25 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 452.4552 AOA
26 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 450.0422 AOA
27 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 450.0422 AOA
28 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 451.2346 AOA
29 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 452.6298 AOA
30 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 451.825 AOA
31 okt 2024 1 AOA = 0.0022 BZD 1 BZD = 452.7029 AOA

Nov 2024

DatumAOA-BZDBZD-AOA
01 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.3616 AOA
02 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.1154 AOA
03 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.7563 AOA
04 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 451.9101 AOA
05 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.3471 AOA
06 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.7128 AOA
07 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.8307 AOA
08 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.4909 AOA
09 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 450.1858 AOA
10 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 450.1858 AOA
11 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.6157 AOA
12 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.4481 AOA
13 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.8682 AOA
14 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.4979 AOA
15 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.6332 AOA
16 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 451.0811 AOA
17 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 451.0811 AOA
18 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.1975 AOA
19 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.64 AOA
20 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 453.1451 AOA
21 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.9504 AOA
22 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.847 AOA
23 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 453.0651 AOA
24 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 453.0651 AOA
25 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.8455 AOA
26 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 453.7576 AOA
27 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.2459 AOA
28 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 452.0211 AOA
29 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 451.6616 AOA
30 nov 2024 1 AOA = 0.0022 BZD 1 BZD = 453.7985 AOA

Dec 2024

DatumAOA-BZDBZD-AOA
01 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 453.7985 AOA
02 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 453.1597 AOA
03 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 455.8185 AOA
04 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 452.8763 AOA
05 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 453.1396 AOA
06 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 453.0631 AOA
07 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 452.13 AOA
08 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 452.13 AOA
09 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 452.3543 AOA
10 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 452.3878 AOA
11 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 453.1319 AOA
12 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 453.3843 AOA
13 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 452.8614 AOA
14 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 453.4543 AOA
15 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 453.4543 AOA
16 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 452.9369 AOA
17 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 452.6006 AOA
18 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 454.0964 AOA
19 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 455.4264 AOA
20 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 456.805 AOA
21 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 458.5168 AOA
22 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 458.5168 AOA
23 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 455.9037 AOA
24 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 453.4995 AOA
25 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 453.951 AOA
26 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 453.9505 AOA
27 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 453.9885 AOA
28 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 453.4775 AOA
29 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 453.4775 AOA
30 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 454.3158 AOA
31 dec 2024 1 AOA = 0.0022 BZD 1 BZD = 454.0092 AOA

AOA-BZD och BZD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Belizean Dollar (BZD) är valutan som används i Belize. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Belize, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats