> AOA-BYR och BYR-AOA växelkurser - 2025

AOA-BYR och BYR-AOA växelkurser - 2025

AOA-BYR och BYR-AOA växelkurser

Se växelkurserna för AOA-BYR BYR-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 21,7905 BYR

1 BYR = 0,0459 AOA

1år 2år 3år

AOA till BYRBYR till AOA

Jan 2025

Datum	AOA-BYR	BYR-AOA
01 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
02 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
03 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
04 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
05 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
06 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
07 jan 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
08 jan 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
09 jan 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
10 jan 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
11 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
12 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
13 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
14 jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
15 jan 2025	1 AOA = 21.4318 BYR	1 BYR = 0.0467 AOA
16 jan 2025	1 AOA = 21.4561 BYR	1 BYR = 0.0466 AOA
17 jan 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
18 jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
19 jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
20 jan 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
21 jan 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
22 jan 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
23 jan 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
24 jan 2025	1 AOA = 21.4326 BYR	1 BYR = 0.0467 AOA
25 jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
26 jan 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
27 jan 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
28 jan 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
29 jan 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
30 jan 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
31 jan 2025	1 AOA = 21.4442 BYR	1 BYR = 0.0466 AOA

Feb 2025

Datum	AOA-BYR	BYR-AOA
01 feb 2025	1 AOA = 42.9824 BYR	1 BYR = 0.0233 AOA
02 feb 2025	1 AOA = 42.9824 BYR	1 BYR = 0.0233 AOA
03 feb 2025	1 AOA = 42.9825 BYR	1 BYR = 0.0233 AOA
04 feb 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
05 feb 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
06 feb 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
07 feb 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
08 feb 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
09 feb 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
10 feb 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
11 feb 2025	1 AOA = 21.4326 BYR	1 BYR = 0.0467 AOA
12 feb 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
13 feb 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
14 feb 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
15 feb 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
16 feb 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
17 feb 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
18 feb 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
19 feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
20 feb 2025	1 AOA = 21.3859 BYR	1 BYR = 0.0468 AOA
21 feb 2025	1 AOA = 21.3857 BYR	1 BYR = 0.0468 AOA
22 feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
23 feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
24 feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
25 feb 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
26 feb 2025	1 AOA = 21.4089 BYR	1 BYR = 0.0467 AOA
27 feb 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
28 feb 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA

Mar 2025

Datum	AOA-BYR	BYR-AOA
01 mar 2025	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
02 mar 2025	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
03 mar 2025	1 AOA = 21.4089 BYR	1 BYR = 0.0467 AOA
04 mar 2025	1 AOA = 21.4092 BYR	1 BYR = 0.0467 AOA
05 mar 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
06 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
07 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
08 mar 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
09 mar 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
10 mar 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
11 mar 2025	1 AOA = 21.4092 BYR	1 BYR = 0.0467 AOA
12 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
13 mar 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
14 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
15 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
16 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
17 mar 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
18 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
19 mar 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
20 mar 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
21 mar 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
22 mar 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
23 mar 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
24 mar 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
25 mar 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
26 mar 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
27 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
28 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
29 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
30 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
31 mar 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA

Apr 2025

Datum	AOA-BYR	BYR-AOA
01 apr 2025	1 AOA = 21.4561 BYR	1 BYR = 0.0466 AOA
02 apr 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
03 apr 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
04 apr 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA

AOA-BYR och BYR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Vitryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter