> AOA-BWP och BWP-AOA växelkurser - 2025

AOA-BWP och BWP-AOA växelkurser - 2025

AOA-BWP och BWP-AOA växelkurser

Se växelkurserna för AOA-BWP BWP-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,015 BWP

1 BWP = 66,4799 AOA

1år 2år 3år

AOA till BWPBWP till AOA

Jan 2025

Datum	AOA-BWP	BWP-AOA
01 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5218 AOA
02 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5675 AOA
03 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6038 AOA
04 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
05 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
06 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7834 AOA
07 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8811 AOA
08 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1801 AOA
09 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1812 AOA
10 jan 2025	1 AOA = 0.0154 BWP	1 BWP = 64.978 AOA
11 jan 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
12 jan 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
13 jan 2025	1 AOA = 0.0155 BWP	1 BWP = 64.4056 AOA
14 jan 2025	1 AOA = 0.0154 BWP	1 BWP = 64.8252 AOA
15 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1691 AOA
16 jan 2025	1 AOA = 0.0154 BWP	1 BWP = 65.1321 AOA
17 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4582 AOA
18 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
19 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
20 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3158 AOA
21 jan 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5257 AOA
22 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0591 AOA
23 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7807 AOA
24 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.324 AOA
25 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
26 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
27 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8124 AOA
28 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6526 AOA
29 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.5911 AOA
30 jan 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0196 AOA
31 jan 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6455 AOA

Feb 2025

Datum	AOA-BWP	BWP-AOA
01 feb 2025	1 AOA = 0.0305 BWP	1 BWP = 32.751 AOA
02 feb 2025	1 AOA = 0.0306 BWP	1 BWP = 32.6965 AOA
03 feb 2025	1 AOA = 0.0308 BWP	1 BWP = 32.4575 AOA
04 feb 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4817 AOA
05 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8678 AOA
06 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7078 AOA
07 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0681 AOA
08 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
09 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
10 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9428 AOA
11 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.994 AOA
12 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9847 AOA
13 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0468 AOA
14 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1992 AOA
15 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
16 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
17 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2517 AOA
18 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0234 AOA
19 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1624 AOA
20 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2336 AOA
21 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.5514 AOA
22 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
23 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
24 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.5145 AOA
25 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.6278 AOA
26 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3957 AOA
27 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3831 AOA
28 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1457 AOA

Mar 2025

Datum	AOA-BWP	BWP-AOA
01 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1821 AOA
02 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0215 AOA
03 mar 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9541 AOA
04 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2384 AOA
05 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.5839 AOA
06 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.8367 AOA
07 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0402 AOA
08 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
09 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
10 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9104 AOA
11 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1107 AOA
12 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.4842 AOA
13 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7651 AOA
14 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9843 AOA
15 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
16 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
17 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0547 AOA
18 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.3987 AOA
19 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1704 AOA
20 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0419 AOA
21 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0094 AOA
22 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
23 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
24 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1184 AOA
25 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0316 AOA
26 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7655 AOA
27 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9671 AOA
28 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9801 AOA
29 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
30 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
31 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7033 AOA

Apr 2025

Datum	AOA-BWP	BWP-AOA
01 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5103 AOA
02 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.274 AOA
03 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2685 AOA
04 apr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9198 AOA
05 apr 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
06 apr 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
07 apr 2025	1 AOA = 0.0154 BWP	1 BWP = 65.0955 AOA
08 apr 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9678 AOA
09 apr 2025	1 AOA = 0.0155 BWP	1 BWP = 64.6584 AOA
10 apr 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9525 AOA
11 apr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.802 AOA
12 apr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
13 apr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
14 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5106 AOA
15 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.4925 AOA
16 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2055 AOA
17 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2035 AOA
18 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
19 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
20 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
21 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
22 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1627 AOA
23 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1314 AOA
24 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.668 AOA
25 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1662 AOA
26 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
27 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
28 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9124 AOA
29 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2242 AOA
30 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 66.93 AOA

May 2025

Datum	AOA-BWP	BWP-AOA
01 maj 2025	1 AOA = 0.015 BWP	1 BWP = 66.7109 AOA
02 maj 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2605 AOA
03 maj 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
04 maj 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
05 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5993 AOA
06 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4897 AOA
07 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5182 AOA
08 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5942 AOA
09 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5086 AOA
10 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6562 AOA
11 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6791 AOA
12 maj 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2985 AOA
13 maj 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1675 AOA
14 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4533 AOA
15 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6216 AOA
16 maj 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8428 AOA
17 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
18 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
19 maj 2025	1 AOA = 0.0148 BWP	1 BWP = 67.7593 AOA
20 maj 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9803 AOA
21 maj 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3355 AOA
22 maj 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0658 AOA
23 maj 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3263 AOA
24 maj 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
25 maj 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
26 maj 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4372 AOA
27 maj 2025	1 AOA = 0.0146 BWP	1 BWP = 68.36 AOA
28 maj 2025	1 AOA = 0.0147 BWP	1 BWP = 68.2419 AOA
29 maj 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0052 AOA
30 maj 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3475 AOA
31 maj 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3479 AOA

Jun 2025

Datum	AOA-BWP	BWP-AOA
01 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4404 AOA
02 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3997 AOA
03 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3188 AOA
04 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3341 AOA
05 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6746 AOA
06 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.553 AOA
07 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
08 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
09 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.725 AOA
10 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6744 AOA
11 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4753 AOA
12 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.668 AOA
13 jun 2025	1 AOA = 0.0147 BWP	1 BWP = 68.1657 AOA
14 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4483 AOA
15 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4483 AOA
16 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6378 AOA
17 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.617 AOA
18 jun 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9041 AOA
19 jun 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9816 AOA
20 jun 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9984 AOA
21 jun 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0577 AOA
22 jun 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0577 AOA
23 jun 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8595 AOA
24 jun 2025	1 AOA = 0.0145 BWP	1 BWP = 68.8649 AOA
25 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6391 AOA
26 jun 2025	1 AOA = 0.0145 BWP	1 BWP = 68.9739 AOA
27 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6172 AOA
28 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6389 AOA
29 jun 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6389 AOA
30 jun 2025	1 AOA = 0.0145 BWP	1 BWP = 68.9093 AOA

Jul 2025

Datum	AOA-BWP	BWP-AOA
01 jul 2025	1 AOA = 0.0144 BWP	1 BWP = 69.3156 AOA
02 jul 2025	1 AOA = 0.0145 BWP	1 BWP = 69.105 AOA
03 jul 2025	1 AOA = 0.0144 BWP	1 BWP = 69.4066 AOA
04 jul 2025	1 AOA = 0.0144 BWP	1 BWP = 69.2543 AOA
05 jul 2025	1 AOA = 0.0144 BWP	1 BWP = 69.2365 AOA
06 jul 2025	1 AOA = 0.0144 BWP	1 BWP = 69.2365 AOA
07 jul 2025	1 AOA = 0.0146 BWP	1 BWP = 68.7217 AOA
08 jul 2025	1 AOA = 0.0146 BWP	1 BWP = 68.7246 AOA
09 jul 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6392 AOA
10 jul 2025	1 AOA = 0.0145 BWP	1 BWP = 68.7747 AOA
11 jul 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6992 AOA
12 jul 2025	1 AOA = 0.0146 BWP	1 BWP = 68.7001 AOA
13 jul 2025	1 AOA = 0.0146 BWP	1 BWP = 68.7001 AOA
14 jul 2025	1 AOA = 0.0146 BWP	1 BWP = 68.7259 AOA
15 jul 2025	1 AOA = 0.0147 BWP	1 BWP = 68.1481 AOA
16 jul 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8779 AOA
17 jul 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8731 AOA
18 jul 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3259 AOA
19 jul 2025	1 AOA = 0.0147 BWP	1 BWP = 68.2381 AOA

AOA-BWP och BWP-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Botswana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter