> AOA-BTN och BTN-AOA växelkurser - 2025

AOA-BTN och BTN-AOA växelkurser - 2025

AOA-BTN och BTN-AOA växelkurser

Se växelkurserna för AOA-BTN BTN-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0947 BTN

1 BTN = 10,5631 AOA

1år 2år 3år

AOA till BTNBTN till AOA

Jan 2025

Datum	AOA-BTN	BTN-AOA
01 jan 2025	1 AOA = 0.0937 BTN	1 BTN = 10.668 AOA
02 jan 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6305 AOA
03 jan 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6257 AOA
04 jan 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
05 jan 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
06 jan 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6294 AOA
07 jan 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6534 AOA
08 jan 2025	1 AOA = 0.094 BTN	1 BTN = 10.6392 AOA
09 jan 2025	1 AOA = 0.094 BTN	1 BTN = 10.6436 AOA
10 jan 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6265 AOA
11 jan 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
12 jan 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
13 jan 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5121 AOA
14 jan 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5433 AOA
15 jan 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5834 AOA
16 jan 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5485 AOA
17 jan 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5609 AOA
18 jan 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
19 jan 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
20 jan 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5378 AOA
21 jan 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5372 AOA
22 jan 2025	1 AOA = 0.0941 BTN	1 BTN = 10.623 AOA
23 jan 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5675 AOA
24 jan 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6044 AOA
25 jan 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
26 jan 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
27 jan 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5906 AOA
28 jan 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5616 AOA
29 jan 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5429 AOA
30 jan 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5665 AOA
31 jan 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5611 AOA

Feb 2025

Datum	AOA-BTN	BTN-AOA
01 feb 2025	1 AOA = 0.1898 BTN	1 BTN = 5.269 AOA
02 feb 2025	1 AOA = 0.1901 BTN	1 BTN = 5.2602 AOA
03 feb 2025	1 AOA = 0.191 BTN	1 BTN = 5.2359 AOA
04 feb 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4956 AOA
05 feb 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4556 AOA
06 feb 2025	1 AOA = 0.0959 BTN	1 BTN = 10.4305 AOA
07 feb 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4472 AOA
08 feb 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
09 feb 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
10 feb 2025	1 AOA = 0.0958 BTN	1 BTN = 10.4397 AOA
11 feb 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5495 AOA
12 feb 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5166 AOA
13 feb 2025	1 AOA = 0.095 BTN	1 BTN = 10.5266 AOA
14 feb 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5325 AOA
15 feb 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
16 feb 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
17 feb 2025	1 AOA = 0.095 BTN	1 BTN = 10.5309 AOA
18 feb 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4862 AOA
19 feb 2025	1 AOA = 0.0948 BTN	1 BTN = 10.553 AOA
20 feb 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5856 AOA
21 feb 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6088 AOA
22 feb 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
23 feb 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
24 feb 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5711 AOA
25 feb 2025	1 AOA = 0.095 BTN	1 BTN = 10.5296 AOA
26 feb 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5046 AOA
27 feb 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5157 AOA
28 feb 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4702 AOA

Mar 2025

Datum	AOA-BTN	BTN-AOA
01 mar 2025	1 AOA = 0.0955 BTN	1 BTN = 10.476 AOA
02 mar 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4509 AOA
03 mar 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4971 AOA
04 mar 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4948 AOA
05 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5131 AOA
06 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
07 mar 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4889 AOA
08 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
09 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
10 mar 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4605 AOA
11 mar 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4986 AOA
12 mar 2025	1 AOA = 0.0957 BTN	1 BTN = 10.449 AOA
13 mar 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5086 AOA
14 mar 2025	1 AOA = 0.0952 BTN	1 BTN = 10.4993 AOA
15 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
16 mar 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
17 mar 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5005 AOA
18 mar 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5768 AOA
19 mar 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5888 AOA
20 mar 2025	1 AOA = 0.0943 BTN	1 BTN = 10.5995 AOA
21 mar 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5886 AOA
22 mar 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
23 mar 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
24 mar 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6805 AOA
25 mar 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6617 AOA
26 mar 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6689 AOA
27 mar 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6801 AOA
28 mar 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7076 AOA
29 mar 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
30 mar 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
31 mar 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7056 AOA

Apr 2025

Datum	AOA-BTN	BTN-AOA
01 apr 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6567 AOA
02 apr 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7315 AOA
03 apr 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7435 AOA
04 apr 2025	1 AOA = 0.0929 BTN	1 BTN = 10.7617 AOA
05 apr 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6707 AOA
06 apr 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6707 AOA
07 apr 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6652 AOA
08 apr 2025	1 AOA = 0.094 BTN	1 BTN = 10.6391 AOA
09 apr 2025	1 AOA = 0.0946 BTN	1 BTN = 10.566 AOA
10 apr 2025	1 AOA = 0.094 BTN	1 BTN = 10.6377 AOA
11 apr 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6602 AOA
12 apr 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6851 AOA
13 apr 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6851 AOA
14 apr 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6774 AOA
15 apr 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7033 AOA
16 apr 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6596 AOA
17 apr 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
18 apr 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
19 apr 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
20 apr 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
21 apr 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
22 apr 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7766 AOA
23 apr 2025	1 AOA = 0.0931 BTN	1 BTN = 10.743 AOA
24 apr 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7012 AOA
25 apr 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6841 AOA
26 apr 2025	1 AOA = 0.093 BTN	1 BTN = 10.7486 AOA
27 apr 2025	1 AOA = 0.093 BTN	1 BTN = 10.7486 AOA
28 apr 2025	1 AOA = 0.0927 BTN	1 BTN = 10.7927 AOA
29 apr 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7749 AOA
30 apr 2025	1 AOA = 0.0922 BTN	1 BTN = 10.8416 AOA

May 2025

Datum	AOA-BTN	BTN-AOA
01 maj 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8061 AOA
02 maj 2025	1 AOA = 0.0923 BTN	1 BTN = 10.8361 AOA
03 maj 2025	1 AOA = 0.0924 BTN	1 BTN = 10.825 AOA
04 maj 2025	1 AOA = 0.0924 BTN	1 BTN = 10.825 AOA
05 maj 2025	1 AOA = 0.0919 BTN	1 BTN = 10.881 AOA
06 maj 2025	1 AOA = 0.0922 BTN	1 BTN = 10.8489 AOA
07 maj 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8074 AOA
08 maj 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7047 AOA
09 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7254 AOA
10 maj 2025	1 AOA = 0.093 BTN	1 BTN = 10.7489 AOA
11 maj 2025	1 AOA = 0.093 BTN	1 BTN = 10.7527 AOA
12 maj 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8155 AOA
13 maj 2025	1 AOA = 0.093 BTN	1 BTN = 10.7498 AOA
14 maj 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7467 AOA
15 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7241 AOA
16 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7311 AOA
17 maj 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6915 AOA
18 maj 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6915 AOA
19 maj 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7378 AOA
20 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7256 AOA
21 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7301 AOA
22 maj 2025	1 AOA = 0.0936 BTN	1 BTN = 10.688 AOA
23 maj 2025	1 AOA = 0.0929 BTN	1 BTN = 10.7595 AOA
24 maj 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7813 AOA
25 maj 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7813 AOA
26 maj 2025	1 AOA = 0.0927 BTN	1 BTN = 10.7847 AOA
27 maj 2025	1 AOA = 0.093 BTN	1 BTN = 10.7494 AOA
28 maj 2025	1 AOA = 0.093 BTN	1 BTN = 10.7482 AOA
29 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7251 AOA
30 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7247 AOA
31 maj 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7247 AOA

Jun 2025

Datum	AOA-BTN	BTN-AOA
01 jun 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7393 AOA
02 jun 2025	1 AOA = 0.093 BTN	1 BTN = 10.7508 AOA
03 jun 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7042 AOA
04 jun 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6892 AOA
05 jun 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6948 AOA
06 jun 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7114 AOA
07 jun 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6917 AOA
08 jun 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6917 AOA
09 jun 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6978 AOA
10 jun 2025	1 AOA = 0.0933 BTN	1 BTN = 10.7192 AOA
11 jun 2025	1 AOA = 0.0933 BTN	1 BTN = 10.714 AOA
12 jun 2025	1 AOA = 0.0933 BTN	1 BTN = 10.7204 AOA
13 jun 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6478 AOA
14 jun 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6918 AOA
15 jun 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6918 AOA
16 jun 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6563 AOA
17 jun 2025	1 AOA = 0.094 BTN	1 BTN = 10.6423 AOA
18 jun 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6037 AOA
19 jun 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5696 AOA
20 jun 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5865 AOA
21 jun 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5955 AOA
22 jun 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5955 AOA
23 jun 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5794 AOA
24 jun 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6692 AOA
25 jun 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6463 AOA
26 jun 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6936 AOA
27 jun 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7281 AOA
28 jun 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7315 AOA
29 jun 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7315 AOA
30 jun 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6856 AOA

Jul 2025

Datum	AOA-BTN	BTN-AOA
01 jul 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7261 AOA
02 jul 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7045 AOA
03 jul 2025	1 AOA = 0.093 BTN	1 BTN = 10.7534 AOA
04 jul 2025	1 AOA = 0.093 BTN	1 BTN = 10.748 AOA
05 jul 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7453 AOA
06 jul 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7453 AOA
07 jul 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6803 AOA
08 jul 2025	1 AOA = 0.0933 BTN	1 BTN = 10.713 AOA
09 jul 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7067 AOA
10 jul 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7013 AOA
11 jul 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6992 AOA
12 jul 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6993 AOA
13 jul 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6993 AOA
14 jul 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6727 AOA
15 jul 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6811 AOA
16 jul 2025	1 AOA = 0.0937 BTN	1 BTN = 10.671 AOA
17 jul 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6552 AOA
18 jul 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6559 AOA
19 jul 2025	1 AOA = 0.094 BTN	1 BTN = 10.6422 AOA

AOA-BTN och BTN-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Ngultrum (BTN) är valutan som används i Bhutan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Bhutan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter