CurrencyStats247

> AOA-BTN och BTN-AOA växelkurser - 2024

AOA-BTN och BTN-AOA växelkurser - 2024

AOA-BTN och BTN-AOA växelkurser

Se växelkurserna för AOA-BTN BTN-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AOA = 0,0959 BTN

1 BTN = 10,4255 AOA

1år 2år 3år

AOA till BTNBTN till AOA

Jan 2024

Datum	AOA-BTN	BTN-AOA
01 jan 2024	1 AOA = 0.1007 BTN	1 BTN = 9.9352 AOA
02 jan 2024	1 AOA = 0.1014 BTN	1 BTN = 9.8637 AOA
03 jan 2024	1 AOA = 0.1003 BTN	1 BTN = 9.97 AOA
04 jan 2024	1 AOA = 0.1 BTN	1 BTN = 10.0042 AOA
05 jan 2024	1 AOA = 0.1 BTN	1 BTN = 10.0006 AOA
06 jan 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0281 AOA
07 jan 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0281 AOA
08 jan 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9937 AOA
09 jan 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9862 AOA
10 jan 2024	1 AOA = 0.1002 BTN	1 BTN = 9.9836 AOA
11 jan 2024	1 AOA = 0.1002 BTN	1 BTN = 9.9816 AOA
12 jan 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9903 AOA
13 jan 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0313 AOA
14 jan 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0313 AOA
15 jan 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0317 AOA
16 jan 2024	1 AOA = 0.1003 BTN	1 BTN = 9.9657 AOA
17 jan 2024	1 AOA = 0.1002 BTN	1 BTN = 9.9762 AOA
18 jan 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9917 AOA
19 jan 2024	1 AOA = 0.1 BTN	1 BTN = 10.0042 AOA
20 jan 2024	1 AOA = 0.1 BTN	1 BTN = 10.0031 AOA
21 jan 2024	1 AOA = 0.1 BTN	1 BTN = 10.0031 AOA
22 jan 2024	1 AOA = 0.1003 BTN	1 BTN = 9.9727 AOA
23 jan 2024	1 AOA = 0.1 BTN	1 BTN = 10.002 AOA
24 jan 2024	1 AOA = 0.0999 BTN	1 BTN = 10.0104 AOA
25 jan 2024	1 AOA = 0.1 BTN	1 BTN = 10.0002 AOA
26 jan 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0234 AOA
27 jan 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0157 AOA
28 jan 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0157 AOA
29 jan 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0161 AOA
30 jan 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0487 AOA
31 jan 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0243 AOA

Feb 2024

Datum	AOA-BTN	BTN-AOA
01 feb 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0429 AOA
02 feb 2024	1 AOA = 0.0997 BTN	1 BTN = 10.035 AOA
03 feb 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0411 AOA
04 feb 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0411 AOA
05 feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0212 AOA
06 feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0169 AOA
07 feb 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0398 AOA
08 feb 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0302 AOA
09 feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0175 AOA
10 feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0197 AOA
11 feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0197 AOA
12 feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.025 AOA
13 feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.023 AOA
14 feb 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0258 AOA
15 feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0212 AOA
16 feb 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0256 AOA
17 feb 2024	1 AOA = 0.0999 BTN	1 BTN = 10.0135 AOA
18 feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0172 AOA
19 feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0162 AOA
20 feb 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9867 AOA
21 feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0215 AOA
22 feb 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0283 AOA
23 feb 2024	1 AOA = 0.1 BTN	1 BTN = 10.0019 AOA
24 feb 2024	1 AOA = 0.0999 BTN	1 BTN = 10.0126 AOA
25 feb 2024	1 AOA = 0.0999 BTN	1 BTN = 10.0126 AOA
26 feb 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0346 AOA
27 feb 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0465 AOA
28 feb 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0236 AOA
29 feb 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9895 AOA

Mar 2024

Datum	AOA-BTN	BTN-AOA
01 mar 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0414 AOA
02 mar 2024	1 AOA = 0.0993 BTN	1 BTN = 10.0702 AOA
03 mar 2024	1 AOA = 0.0993 BTN	1 BTN = 10.0702 AOA
04 mar 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0344 AOA
05 mar 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9922 AOA
06 mar 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0192 AOA
07 mar 2024	1 AOA = 0.0992 BTN	1 BTN = 10.0778 AOA
08 mar 2024	1 AOA = 0.099 BTN	1 BTN = 10.1021 AOA
09 mar 2024	1 AOA = 0.0989 BTN	1 BTN = 10.1157 AOA
10 mar 2024	1 AOA = 0.0989 BTN	1 BTN = 10.1157 AOA
11 mar 2024	1 AOA = 0.0991 BTN	1 BTN = 10.0942 AOA
12 mar 2024	1 AOA = 0.0991 BTN	1 BTN = 10.0958 AOA
13 mar 2024	1 AOA = 0.0991 BTN	1 BTN = 10.0871 AOA
14 mar 2024	1 AOA = 0.0991 BTN	1 BTN = 10.0883 AOA
15 mar 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0442 AOA
16 mar 2024	1 AOA = 0.0991 BTN	1 BTN = 10.0884 AOA
17 mar 2024	1 AOA = 0.0991 BTN	1 BTN = 10.0884 AOA
18 mar 2024	1 AOA = 0.0991 BTN	1 BTN = 10.0904 AOA
19 mar 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0267 AOA
20 mar 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0375 AOA
21 mar 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0491 AOA
22 mar 2024	1 AOA = 0.1004 BTN	1 BTN = 9.961 AOA
23 mar 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0351 AOA
24 mar 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0351 AOA
25 mar 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0218 AOA
26 mar 2024	1 AOA = 0.0993 BTN	1 BTN = 10.0706 AOA
27 mar 2024	1 AOA = 0.0995 BTN	1 BTN = 10.053 AOA
28 mar 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0524 AOA
29 mar 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9899 AOA
30 mar 2024	1 AOA = 0.0993 BTN	1 BTN = 10.0664 AOA
31 mar 2024	1 AOA = 0.0993 BTN	1 BTN = 10.0664 AOA

Apr 2024

Datum	AOA-BTN	BTN-AOA
01 apr 2024	1 AOA = 0.0994 BTN	1 BTN = 10.0573 AOA
02 apr 2024	1 AOA = 0.1002 BTN	1 BTN = 9.9815 AOA
03 apr 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9859 AOA
04 apr 2024	1 AOA = 0.0997 BTN	1 BTN = 10.032 AOA
05 apr 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0499 AOA
06 apr 2024	1 AOA = 0.0994 BTN	1 BTN = 10.0635 AOA
07 apr 2024	1 AOA = 0.0994 BTN	1 BTN = 10.0635 AOA
08 apr 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0422 AOA
09 apr 2024	1 AOA = 0.0992 BTN	1 BTN = 10.0822 AOA
10 apr 2024	1 AOA = 0.0993 BTN	1 BTN = 10.0661 AOA
11 apr 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0446 AOA
12 apr 2024	1 AOA = 0.1001 BTN	1 BTN = 9.99 AOA
13 apr 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0363 AOA
14 apr 2024	1 AOA = 0.0994 BTN	1 BTN = 10.0556 AOA
15 apr 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0311 AOA
16 apr 2024	1 AOA = 0.1004 BTN	1 BTN = 9.9651 AOA
17 apr 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0185 AOA
18 apr 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0267 AOA
19 apr 2024	1 AOA = 0.0997 BTN	1 BTN = 10.033 AOA
20 apr 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0487 AOA
21 apr 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0487 AOA
22 apr 2024	1 AOA = 0.0997 BTN	1 BTN = 10.032 AOA
23 apr 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0403 AOA
24 apr 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0324 AOA
25 apr 2024	1 AOA = 0.0993 BTN	1 BTN = 10.0663 AOA
26 apr 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0446 AOA
27 apr 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9852 AOA
28 apr 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9852 AOA
29 apr 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9937 AOA
30 apr 2024	1 AOA = 0.0999 BTN	1 BTN = 10.0065 AOA

May 2024

Datum	AOA-BTN	BTN-AOA
01 maj 2024	1 AOA = 0.1006 BTN	1 BTN = 9.9392 AOA
02 maj 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0252 AOA
03 maj 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0398 AOA
04 maj 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0459 AOA
05 maj 2024	1 AOA = 0.0995 BTN	1 BTN = 10.0459 AOA
06 maj 2024	1 AOA = 0.0999 BTN	1 BTN = 10.0078 AOA
07 maj 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0337 AOA
08 maj 2024	1 AOA = 0.0996 BTN	1 BTN = 10.0376 AOA
09 maj 2024	1 AOA = 0.0998 BTN	1 BTN = 10.0219 AOA
10 maj 2024	1 AOA = 0.0997 BTN	1 BTN = 10.0301 AOA
11 maj 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9889 AOA
12 maj 2024	1 AOA = 0.1 BTN	1 BTN = 9.9975 AOA
13 maj 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9886 AOA
14 maj 2024	1 AOA = 0.1001 BTN	1 BTN = 9.9882 AOA
15 maj 2024	1 AOA = 0.0994 BTN	1 BTN = 10.0618 AOA
16 maj 2024	1 AOA = 0.0997 BTN	1 BTN = 10.03 AOA
17 maj 2024	1 AOA = 0.0981 BTN	1 BTN = 10.19 AOA
18 maj 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2427 AOA
19 maj 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2427 AOA
20 maj 2024	1 AOA = 0.0982 BTN	1 BTN = 10.1866 AOA
21 maj 2024	1 AOA = 0.0982 BTN	1 BTN = 10.1868 AOA
22 maj 2024	1 AOA = 0.0979 BTN	1 BTN = 10.2097 AOA
23 maj 2024	1 AOA = 0.0979 BTN	1 BTN = 10.2192 AOA
24 maj 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2401 AOA
25 maj 2024	1 AOA = 0.0979 BTN	1 BTN = 10.2188 AOA
26 maj 2024	1 AOA = 0.0979 BTN	1 BTN = 10.2188 AOA
27 maj 2024	1 AOA = 0.0979 BTN	1 BTN = 10.2103 AOA
28 maj 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2492 AOA
29 maj 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2313 AOA
30 maj 2024	1 AOA = 0.0974 BTN	1 BTN = 10.2721 AOA
31 maj 2024	1 AOA = 0.0974 BTN	1 BTN = 10.2651 AOA

Jun 2024

Datum	AOA-BTN	BTN-AOA
01 jun 2024	1 AOA = 0.0974 BTN	1 BTN = 10.2683 AOA
02 jun 2024	1 AOA = 0.0974 BTN	1 BTN = 10.2683 AOA
03 jun 2024	1 AOA = 0.097 BTN	1 BTN = 10.309 AOA
04 jun 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2398 AOA
05 jun 2024	1 AOA = 0.0976 BTN	1 BTN = 10.248 AOA
06 jun 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2311 AOA
07 jun 2024	1 AOA = 0.0975 BTN	1 BTN = 10.2549 AOA
08 jun 2024	1 AOA = 0.0982 BTN	1 BTN = 10.1871 AOA
09 jun 2024	1 AOA = 0.0982 BTN	1 BTN = 10.1871 AOA
10 jun 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2506 AOA
11 jun 2024	1 AOA = 0.0979 BTN	1 BTN = 10.2191 AOA
12 jun 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2389 AOA
13 jun 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2357 AOA
14 jun 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2308 AOA
15 jun 2024	1 AOA = 0.0974 BTN	1 BTN = 10.2649 AOA
16 jun 2024	1 AOA = 0.0974 BTN	1 BTN = 10.2649 AOA
17 jun 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2439 AOA
18 jun 2024	1 AOA = 0.0974 BTN	1 BTN = 10.2686 AOA
19 jun 2024	1 AOA = 0.0975 BTN	1 BTN = 10.2573 AOA
20 jun 2024	1 AOA = 0.0979 BTN	1 BTN = 10.2178 AOA
21 jun 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2465 AOA
22 jun 2024	1 AOA = 0.0975 BTN	1 BTN = 10.2545 AOA
23 jun 2024	1 AOA = 0.0975 BTN	1 BTN = 10.2545 AOA
24 jun 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2368 AOA
25 jun 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2368 AOA
26 jun 2024	1 AOA = 0.0977 BTN	1 BTN = 10.2371 AOA
27 jun 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2502 AOA
28 jun 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2442 AOA
29 jun 2024	1 AOA = 0.0976 BTN	1 BTN = 10.2442 AOA
30 jun 2024	1 AOA = 0.0975 BTN	1 BTN = 10.2544 AOA

Jul 2024

Datum	AOA-BTN	BTN-AOA
01 jul 2024	1 AOA = 0.0978 BTN	1 BTN = 10.2246 AOA
02 jul 2024	1 AOA = 0.0973 BTN	1 BTN = 10.2803 AOA
03 jul 2024	1 AOA = 0.0969 BTN	1 BTN = 10.3234 AOA
04 jul 2024	1 AOA = 0.0965 BTN	1 BTN = 10.3652 AOA
05 jul 2024	1 AOA = 0.0968 BTN	1 BTN = 10.3318 AOA
06 jul 2024	1 AOA = 0.096 BTN	1 BTN = 10.4133 AOA
07 jul 2024	1 AOA = 0.096 BTN	1 BTN = 10.4133 AOA
08 jul 2024	1 AOA = 0.0962 BTN	1 BTN = 10.3918 AOA
09 jul 2024	1 AOA = 0.0957 BTN	1 BTN = 10.4475 AOA
10 jul 2024	1 AOA = 0.0959 BTN	1 BTN = 10.432 AOA
11 jul 2024	1 AOA = 0.0955 BTN	1 BTN = 10.4681 AOA
12 jul 2024	1 AOA = 0.0954 BTN	1 BTN = 10.4831 AOA
13 jul 2024	1 AOA = 0.0953 BTN	1 BTN = 10.4984 AOA
14 jul 2024	1 AOA = 0.0951 BTN	1 BTN = 10.512 AOA
15 jul 2024	1 AOA = 0.0955 BTN	1 BTN = 10.4764 AOA
16 jul 2024	1 AOA = 0.0954 BTN	1 BTN = 10.4854 AOA
17 jul 2024	1 AOA = 0.0957 BTN	1 BTN = 10.4473 AOA
18 jul 2024	1 AOA = 0.0954 BTN	1 BTN = 10.4779 AOA
19 jul 2024	1 AOA = 0.0958 BTN	1 BTN = 10.4342 AOA
20 jul 2024	1 AOA = 0.0958 BTN	1 BTN = 10.4376 AOA
21 jul 2024	1 AOA = 0.0958 BTN	1 BTN = 10.4376 AOA
22 jul 2024	1 AOA = 0.0959 BTN	1 BTN = 10.4264 AOA
23 jul 2024	1 AOA = 0.0959 BTN	1 BTN = 10.4293 AOA
24 jul 2024	1 AOA = 0.0956 BTN	1 BTN = 10.4567 AOA
25 jul 2024	1 AOA = 0.0956 BTN	1 BTN = 10.4572 AOA
26 jul 2024	1 AOA = 0.0959 BTN	1 BTN = 10.4243 AOA
27 jul 2024	1 AOA = 0.0958 BTN	1 BTN = 10.4386 AOA
28 jul 2024	1 AOA = 0.0958 BTN	1 BTN = 10.4386 AOA
29 jul 2024	1 AOA = 0.096 BTN	1 BTN = 10.4184 AOA
30 jul 2024	1 AOA = 0.0958 BTN	1 BTN = 10.4418 AOA
31 jul 2024	1 AOA = 0.0953 BTN	1 BTN = 10.4919 AOA

Aug 2024

Datum	AOA-BTN	BTN-AOA
01 aug 2024	1 AOA = 0.0945 BTN	1 BTN = 10.5828 AOA
02 aug 2024	1 AOA = 0.0953 BTN	1 BTN = 10.4975 AOA
03 aug 2024	1 AOA = 0.0943 BTN	1 BTN = 10.5992 AOA
04 aug 2024	1 AOA = 0.0943 BTN	1 BTN = 10.5992 AOA
05 aug 2024	1 AOA = 0.0955 BTN	1 BTN = 10.4717 AOA
06 aug 2024	1 AOA = 0.0956 BTN	1 BTN = 10.4613 AOA
07 aug 2024	1 AOA = 0.0952 BTN	1 BTN = 10.5003 AOA
08 aug 2024	1 AOA = 0.0956 BTN	1 BTN = 10.4596 AOA
09 aug 2024	1 AOA = 0.0954 BTN	1 BTN = 10.4872 AOA
10 aug 2024	1 AOA = 0.0944 BTN	1 BTN = 10.5944 AOA
11 aug 2024	1 AOA = 0.0943 BTN	1 BTN = 10.6068 AOA
12 aug 2024	1 AOA = 0.0944 BTN	1 BTN = 10.5912 AOA
13 aug 2024	1 AOA = 0.0953 BTN	1 BTN = 10.4882 AOA
14 aug 2024	1 AOA = 0.0952 BTN	1 BTN = 10.5012 AOA
15 aug 2024	1 AOA = 0.0953 BTN	1 BTN = 10.4895 AOA
16 aug 2024	1 AOA = 0.095 BTN	1 BTN = 10.5229 AOA
17 aug 2024	1 AOA = 0.0941 BTN	1 BTN = 10.6241 AOA
18 aug 2024	1 AOA = 0.0941 BTN	1 BTN = 10.6241 AOA
19 aug 2024	1 AOA = 0.0944 BTN	1 BTN = 10.5927 AOA
20 aug 2024	1 AOA = 0.0942 BTN	1 BTN = 10.6177 AOA
21 aug 2024	1 AOA = 0.0943 BTN	1 BTN = 10.6055 AOA
22 aug 2024	1 AOA = 0.0933 BTN	1 BTN = 10.7198 AOA
23 aug 2024	1 AOA = 0.0932 BTN	1 BTN = 10.7311 AOA
24 aug 2024	1 AOA = 0.092 BTN	1 BTN = 10.8685 AOA
25 aug 2024	1 AOA = 0.092 BTN	1 BTN = 10.8685 AOA
26 aug 2024	1 AOA = 0.0928 BTN	1 BTN = 10.7809 AOA
27 aug 2024	1 AOA = 0.0926 BTN	1 BTN = 10.8006 AOA
28 aug 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8162 AOA
29 aug 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8111 AOA
30 aug 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7868 AOA
31 aug 2024	1 AOA = 0.0916 BTN	1 BTN = 10.9176 AOA

Sep 2024

Datum	AOA-BTN	BTN-AOA
01 sep 2024	1 AOA = 0.0917 BTN	1 BTN = 10.9016 AOA
02 sep 2024	1 AOA = 0.0917 BTN	1 BTN = 10.9061 AOA
03 sep 2024	1 AOA = 0.092 BTN	1 BTN = 10.8693 AOA
04 sep 2024	1 AOA = 0.0917 BTN	1 BTN = 10.9049 AOA
05 sep 2024	1 AOA = 0.0912 BTN	1 BTN = 10.9654 AOA
06 sep 2024	1 AOA = 0.0912 BTN	1 BTN = 10.9668 AOA
07 sep 2024	1 AOA = 0.0913 BTN	1 BTN = 10.9559 AOA
08 sep 2024	1 AOA = 0.0913 BTN	1 BTN = 10.9559 AOA
09 sep 2024	1 AOA = 0.0911 BTN	1 BTN = 10.9786 AOA
10 sep 2024	1 AOA = 0.0907 BTN	1 BTN = 11.0217 AOA
11 sep 2024	1 AOA = 0.0904 BTN	1 BTN = 11.0575 AOA
12 sep 2024	1 AOA = 0.0905 BTN	1 BTN = 11.0476 AOA
13 sep 2024	1 AOA = 0.0903 BTN	1 BTN = 11.0781 AOA
14 sep 2024	1 AOA = 0.0906 BTN	1 BTN = 11.0385 AOA
15 sep 2024	1 AOA = 0.0906 BTN	1 BTN = 11.0385 AOA
16 sep 2024	1 AOA = 0.0905 BTN	1 BTN = 11.0535 AOA
17 sep 2024	1 AOA = 0.09 BTN	1 BTN = 11.114 AOA
18 sep 2024	1 AOA = 0.0901 BTN	1 BTN = 11.0977 AOA
19 sep 2024	1 AOA = 0.0901 BTN	1 BTN = 11.0975 AOA
20 sep 2024	1 AOA = 0.09 BTN	1 BTN = 11.1058 AOA
21 sep 2024	1 AOA = 0.0899 BTN	1 BTN = 11.1178 AOA
22 sep 2024	1 AOA = 0.0899 BTN	1 BTN = 11.1178 AOA
23 sep 2024	1 AOA = 0.09 BTN	1 BTN = 11.1142 AOA
24 sep 2024	1 AOA = 0.0897 BTN	1 BTN = 11.1426 AOA
25 sep 2024	1 AOA = 0.0893 BTN	1 BTN = 11.1963 AOA
26 sep 2024	1 AOA = 0.0895 BTN	1 BTN = 11.1751 AOA
27 sep 2024	1 AOA = 0.089 BTN	1 BTN = 11.2359 AOA
28 sep 2024	1 AOA = 0.0887 BTN	1 BTN = 11.2766 AOA
29 sep 2024	1 AOA = 0.0887 BTN	1 BTN = 11.2766 AOA
30 sep 2024	1 AOA = 0.0886 BTN	1 BTN = 11.2926 AOA

Oct 2024

Datum	AOA-BTN	BTN-AOA
01 okt 2024	1 AOA = 0.0888 BTN	1 BTN = 11.2598 AOA
02 okt 2024	1 AOA = 0.088 BTN	1 BTN = 11.3686 AOA
03 okt 2024	1 AOA = 0.089 BTN	1 BTN = 11.2339 AOA
04 okt 2024	1 AOA = 0.0906 BTN	1 BTN = 11.0391 AOA
05 okt 2024	1 AOA = 0.0913 BTN	1 BTN = 10.9546 AOA
06 okt 2024	1 AOA = 0.0913 BTN	1 BTN = 10.9546 AOA
07 okt 2024	1 AOA = 0.0909 BTN	1 BTN = 10.9969 AOA
08 okt 2024	1 AOA = 0.092 BTN	1 BTN = 10.8722 AOA
09 okt 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8158 AOA
10 okt 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8054 AOA
11 okt 2024	1 AOA = 0.092 BTN	1 BTN = 10.8747 AOA
12 okt 2024	1 AOA = 0.092 BTN	1 BTN = 10.8712 AOA
13 okt 2024	1 AOA = 0.092 BTN	1 BTN = 10.8712 AOA
14 okt 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8514 AOA
15 okt 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8149 AOA
16 okt 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8504 AOA
17 okt 2024	1 AOA = 0.0921 BTN	1 BTN = 10.8568 AOA
18 okt 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8414 AOA
19 okt 2024	1 AOA = 0.0919 BTN	1 BTN = 10.8861 AOA
20 okt 2024	1 AOA = 0.0919 BTN	1 BTN = 10.8861 AOA
21 okt 2024	1 AOA = 0.0921 BTN	1 BTN = 10.8566 AOA
22 okt 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8402 AOA
23 okt 2024	1 AOA = 0.0923 BTN	1 BTN = 10.8388 AOA
24 okt 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8469 AOA
25 okt 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8475 AOA
26 okt 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7896 AOA
27 okt 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7896 AOA
28 okt 2024	1 AOA = 0.0924 BTN	1 BTN = 10.8184 AOA
29 okt 2024	1 AOA = 0.0921 BTN	1 BTN = 10.8537 AOA
30 okt 2024	1 AOA = 0.0923 BTN	1 BTN = 10.831 AOA
31 okt 2024	1 AOA = 0.0921 BTN	1 BTN = 10.8624 AOA

Nov 2024

Datum	AOA-BTN	BTN-AOA
01 nov 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8416 AOA
02 nov 2024	1 AOA = 0.0923 BTN	1 BTN = 10.8357 AOA
03 nov 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8511 AOA
04 nov 2024	1 AOA = 0.0923 BTN	1 BTN = 10.8307 AOA
05 nov 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8402 AOA
06 nov 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7848 AOA
07 nov 2024	1 AOA = 0.0924 BTN	1 BTN = 10.8177 AOA
08 nov 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8103 AOA
09 nov 2024	1 AOA = 0.093 BTN	1 BTN = 10.7554 AOA
10 nov 2024	1 AOA = 0.093 BTN	1 BTN = 10.7554 AOA
11 nov 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8152 AOA
12 nov 2024	1 AOA = 0.0926 BTN	1 BTN = 10.7993 AOA
13 nov 2024	1 AOA = 0.0924 BTN	1 BTN = 10.824 AOA
14 nov 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8066 AOA
15 nov 2024	1 AOA = 0.0921 BTN	1 BTN = 10.8596 AOA
16 nov 2024	1 AOA = 0.0924 BTN	1 BTN = 10.8223 AOA
17 nov 2024	1 AOA = 0.0924 BTN	1 BTN = 10.8223 AOA
18 nov 2024	1 AOA = 0.0926 BTN	1 BTN = 10.8019 AOA
19 nov 2024	1 AOA = 0.0926 BTN	1 BTN = 10.804 AOA
20 nov 2024	1 AOA = 0.0924 BTN	1 BTN = 10.8272 AOA
21 nov 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8066 AOA
22 nov 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8143 AOA
23 nov 2024	1 AOA = 0.0924 BTN	1 BTN = 10.8195 AOA
24 nov 2024	1 AOA = 0.0924 BTN	1 BTN = 10.8195 AOA
25 nov 2024	1 AOA = 0.0924 BTN	1 BTN = 10.8272 AOA
26 nov 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8513 AOA
27 nov 2024	1 AOA = 0.0926 BTN	1 BTN = 10.796 AOA
28 nov 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7899 AOA
29 nov 2024	1 AOA = 0.0929 BTN	1 BTN = 10.763 AOA
30 nov 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8143 AOA

Dec 2024

Datum	AOA-BTN	BTN-AOA
01 dec 2024	1 AOA = 0.0925 BTN	1 BTN = 10.8143 AOA
02 dec 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7829 AOA
03 dec 2024	1 AOA = 0.0926 BTN	1 BTN = 10.7936 AOA
04 dec 2024	1 AOA = 0.0928 BTN	1 BTN = 10.7712 AOA
05 dec 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7862 AOA
06 dec 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7842 AOA
07 dec 2024	1 AOA = 0.0929 BTN	1 BTN = 10.762 AOA
08 dec 2024	1 AOA = 0.0929 BTN	1 BTN = 10.762 AOA
09 dec 2024	1 AOA = 0.0929 BTN	1 BTN = 10.761 AOA
10 dec 2024	1 AOA = 0.0931 BTN	1 BTN = 10.7462 AOA
11 dec 2024	1 AOA = 0.0928 BTN	1 BTN = 10.772 AOA
12 dec 2024	1 AOA = 0.0928 BTN	1 BTN = 10.7714 AOA
13 dec 2024	1 AOA = 0.0929 BTN	1 BTN = 10.769 AOA
14 dec 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7831 AOA
15 dec 2024	1 AOA = 0.0927 BTN	1 BTN = 10.7831 AOA
16 dec 2024	1 AOA = 0.093 BTN	1 BTN = 10.755 AOA
17 dec 2024	1 AOA = 0.0931 BTN	1 BTN = 10.7393 AOA
18 dec 2024	1 AOA = 0.0931 BTN	1 BTN = 10.7361 AOA
19 dec 2024	1 AOA = 0.093 BTN	1 BTN = 10.7542 AOA
20 dec 2024	1 AOA = 0.0926 BTN	1 BTN = 10.8009 AOA
21 dec 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8414 AOA
22 dec 2024	1 AOA = 0.0922 BTN	1 BTN = 10.8414 AOA
23 dec 2024	1 AOA = 0.0929 BTN	1 BTN = 10.7659 AOA
24 dec 2024	1 AOA = 0.0933 BTN	1 BTN = 10.7205 AOA
25 dec 2024	1 AOA = 0.0932 BTN	1 BTN = 10.7312 AOA
26 dec 2024	1 AOA = 0.0932 BTN	1 BTN = 10.7312 AOA
27 dec 2024	1 AOA = 0.0938 BTN	1 BTN = 10.6593 AOA
28 dec 2024	1 AOA = 0.0939 BTN	1 BTN = 10.6473 AOA
29 dec 2024	1 AOA = 0.0939 BTN	1 BTN = 10.6473 AOA
30 dec 2024	1 AOA = 0.0937 BTN	1 BTN = 10.668 AOA
31 dec 2024	1 AOA = 0.0939 BTN	1 BTN = 10.6523 AOA

AOA-BTN och BTN-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Ngultrum (BTN) är valutan som används i Bhutan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Bhutan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats