> AOA-BSD och BSD-AOA växelkurser - 2025

AOA-BSD och BSD-AOA växelkurser - 2025

AOA-BSD och BSD-AOA växelkurser

Se växelkurserna för AOA-BSD BSD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0011 BSD

1 BSD = 906,1533 AOA

1år 2år 3år

AOA till BSDBSD till AOA

Jan 2025

Datum	AOA-BSD	BSD-AOA
01 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5887 AOA
02 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 911.9375 AOA
03 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 911.7515 AOA
04 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.4616 AOA
05 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.4616 AOA
06 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 911.1337 AOA
07 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.1404 AOA
08 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.3753 AOA
09 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.507 AOA
10 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 914.4983 AOA
11 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 907.9725 AOA
12 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 907.9725 AOA
13 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 911.6249 AOA
14 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.4725 AOA
15 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 914.6691 AOA
16 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.926 AOA
17 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 914.2541 AOA
18 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.5485 AOA
19 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.5485 AOA
20 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.2662 AOA
21 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.0221 AOA
22 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 919.4681 AOA
23 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.0044 AOA
24 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 914.2163 AOA
25 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 915.2027 AOA
26 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 915.2027 AOA
27 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.4693 AOA
28 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 913.7691 AOA
29 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 912.8696 AOA
30 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 915.0094 AOA
31 jan 2025	1 AOA = 0.0011 BSD	1 BSD = 914.3297 AOA

Feb 2025

Datum	AOA-BSD	BSD-AOA
01 feb 2025	1 AOA = 0.0022 BSD	1 BSD = 456.1651 AOA
02 feb 2025	1 AOA = 0.0022 BSD	1 BSD = 455.4072 AOA
03 feb 2025	1 AOA = 0.0022 BSD	1 BSD = 456.209 AOA
04 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 914.6083 AOA
05 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 914.1495 AOA
06 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 913.2631 AOA
07 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 913.9029 AOA
08 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 909.4125 AOA
09 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 909.4125 AOA
10 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 912.7046 AOA
11 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 914.7222 AOA
12 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 913.369 AOA
13 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 914.2192 AOA
14 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 913.1459 AOA
15 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1688 AOA
16 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1688 AOA
17 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 914.4433 AOA
18 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 911.2804 AOA
19 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 916.382 AOA
20 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 916.6871 AOA
21 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 916.0768 AOA
22 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 915.6945 AOA
23 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 915.6945 AOA
24 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 916.1971 AOA
25 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 917.7386 AOA
26 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 915.1791 AOA
27 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 916.2969 AOA
28 feb 2025	1 AOA = 0.0011 BSD	1 BSD = 915.4884 AOA

Mar 2025

Datum	AOA-BSD	BSD-AOA
01 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 915.9924 AOA
02 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 913.7874 AOA
03 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 916.7138 AOA
04 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5011 AOA
05 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 915.856 AOA
06 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 914.9958 AOA
07 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 911.5836 AOA
08 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 913.45 AOA
09 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 913.45 AOA
10 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0903 AOA
11 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5573 AOA
12 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 911.3934 AOA
13 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 914.5659 AOA
14 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 912.6655 AOA
15 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 914.1347 AOA
16 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 914.1347 AOA
17 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 911.7109 AOA
18 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 915.1552 AOA
19 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 913.835 AOA
20 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 914.6874 AOA
21 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 913.587 AOA
22 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 916.737 AOA
23 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 916.737 AOA
24 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 913.7844 AOA
25 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 913.8927 AOA
26 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0047 AOA
27 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5125 AOA
28 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 915.0382 AOA
29 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 924.8116 AOA
30 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 924.8116 AOA
31 mar 2025	1 AOA = 0.0011 BSD	1 BSD = 915.08 AOA

Apr 2025

Datum	AOA-BSD	BSD-AOA
01 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 913.0653 AOA
02 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2766 AOA
03 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.108 AOA
04 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 918.1432 AOA
05 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 910.3948 AOA
06 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 910.3948 AOA
07 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 915.5987 AOA
08 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.0434 AOA
09 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2197 AOA
10 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 916.0677 AOA
11 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.7489 AOA
12 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 919.9034 AOA
13 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 919.9034 AOA
14 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 918.0769 AOA
15 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1388 AOA
16 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.6057 AOA
17 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5131 AOA
18 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5132 AOA
19 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5139 AOA
20 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5139 AOA
21 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.5138 AOA
22 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5109 AOA
23 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1251 AOA
24 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.6939 AOA
25 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 912.0279 AOA
26 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5326 AOA
27 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5321 AOA
28 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2223 AOA
29 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 917.7939 AOA
30 apr 2025	1 AOA = 0.0011 BSD	1 BSD = 916.2376 AOA

May 2025

Datum	AOA-BSD	BSD-AOA
01 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 913.2226 AOA
02 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 915.8096 AOA
03 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 914.8556 AOA
04 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 914.8556 AOA
05 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 917.8481 AOA
06 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 915.1616 AOA
07 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 915.4774 AOA
08 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 915.8953 AOA
09 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 915.3538 AOA
10 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 917.3554 AOA
11 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 917.6931 AOA
12 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 918.7049 AOA
13 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 916.9092 AOA
14 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 915.8529 AOA
15 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 916.3325 AOA
16 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 917.3931 AOA
17 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0122 AOA
18 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 914.0122 AOA
19 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 916.8539 AOA
20 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 917.4684 AOA
21 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2465 AOA
22 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 918.554 AOA
23 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 917.1369 AOA
24 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 918.9996 AOA
25 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 918.9996 AOA
26 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 917.4379 AOA
27 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 917.5972 AOA
28 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 917.2228 AOA
29 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 917.0799 AOA
30 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 917.9971 AOA
31 maj 2025	1 AOA = 0.0011 BSD	1 BSD = 918.0025 AOA

Jun 2025

Datum	AOA-BSD	BSD-AOA
01 jun 2025	1 AOA = 0.0011 BSD	1 BSD = 919.245 AOA
02 jun 2025	1 AOA = 0.0011 BSD	1 BSD = 918.1762 AOA
03 jun 2025	1 AOA = 0.0011 BSD	1 BSD = 919.751 AOA

AOA-BSD och BSD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Bahamansk Dollar (BSD) är valutan som används i Bahamas. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Bahamas, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter