currencystats247.com

CurrencyStats247 > Växelkurser > AOA-BSD och BSD-AOA växelkurser - 2024

AOA-BSD och BSD-AOA växelkurser - 2024

AOA-BSD och BSD-AOA växelkurser

Se växelkurserna för AOA-BSD BSD-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AOA = 0,0011 BSD
1 BSD = 872,2796 AOA

Jan 2024

DatumAOA-BSDBSD-AOA
01 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 826.4433 AOA
02 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 828.5663 AOA
03 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 833.3139 AOA
04 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 832.5856 AOA
05 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 831.5953 AOA
06 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 833.8904 AOA
07 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 833.8904 AOA
08 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 830.9306 AOA
09 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 830.7703 AOA
10 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 828.7849 AOA
11 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 828.6559 AOA
12 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 828.289 AOA
13 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 831.6798 AOA
14 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 831.6798 AOA
15 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 831.2937 AOA
16 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 828.5681 AOA
17 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 830.532 AOA
18 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 830.5291 AOA
19 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 830.9338 AOA
20 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 830.8694 AOA
21 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 830.8694 AOA
22 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 829.0314 AOA
23 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 831.3977 AOA
24 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 832.1904 AOA
25 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 831.1082 AOA
26 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 832.3076 AOA
27 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 831.7003 AOA
28 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 831.7003 AOA
29 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 832.9317 AOA
30 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 833.5661 AOA
31 jan 2024 1 AOA = 0.0012 BSD 1 BSD = 832.4528 AOA

Feb 2024

DatumAOA-BSDBSD-AOA
01 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 833.2935 AOA
02 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 831.8013 AOA
03 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 832.305 AOA
04 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 832.305 AOA
05 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 832.3183 AOA
06 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 831.9208 AOA
07 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 831.3565 AOA
08 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 832.0481 AOA
09 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 831.6188 AOA
10 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 831.8105 AOA
11 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 831.8105 AOA
12 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 831.1506 AOA
13 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 831.4813 AOA
14 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 832.4745 AOA
15 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 831.812 AOA
16 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 832.2389 AOA
17 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 831.2378 AOA
18 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 831.4654 AOA
19 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 831.6343 AOA
20 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 828.1615 AOA
21 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 831.5761 AOA
22 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 831.2292 AOA
23 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 831.3227 AOA
24 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 832.2333 AOA
25 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 832.2333 AOA
26 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 831.6685 AOA
27 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 832.2722 AOA
28 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 831.0494 AOA
29 feb 2024 1 AOA = 0.0012 BSD 1 BSD = 828.1011 AOA

Mar 2024

DatumAOA-BSDBSD-AOA
01 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 832.335 AOA
02 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 834.7303 AOA
03 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 834.7303 AOA
04 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 831.7284 AOA
05 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 828.312 AOA
06 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 828.5712 AOA
07 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 833.7702 AOA
08 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 835.1869 AOA
09 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 836.3065 AOA
10 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 836.3065 AOA
11 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 835.3065 AOA
12 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 835.6753 AOA
13 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 834.5246 AOA
14 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 835.2337 AOA
15 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 832.5646 AOA
16 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 836.2349 AOA
17 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 836.2349 AOA
18 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 836.5933 AOA
19 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 832.4676 AOA
20 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 834.3837 AOA
21 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 835.5082 AOA
22 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 833.0523 AOA
23 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 839.2502 AOA
24 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 839.2502 AOA
25 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 835.6967 AOA
26 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 838.7956 AOA
27 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 837.8143 AOA
28 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 838.2099 AOA
29 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 832.6717 AOA
30 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 839.1266 AOA
31 mar 2024 1 AOA = 0.0012 BSD 1 BSD = 839.1266 AOA

Apr 2024

DatumAOA-BSDBSD-AOA
01 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 838.3695 AOA
02 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 832.6295 AOA
03 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 833.1468 AOA
04 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 837.1701 AOA
05 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 837.0659 AOA
06 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 838.1978 AOA
07 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 838.1978 AOA
08 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 836.6406 AOA
09 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 838.0464 AOA
10 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 836.6142 AOA
11 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 837.534 AOA
12 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 833.046 AOA
13 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 836.9044 AOA
14 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 838.5074 AOA
15 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 836.893 AOA
16 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 833.2274 AOA
17 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 838.201 AOA
18 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 837.6962 AOA
19 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 837.4569 AOA
20 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 838.8477 AOA
21 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 838.8477 AOA
22 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 836.25 AOA
23 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 836.9968 AOA
24 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 835.8749 AOA
25 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 837.4108 AOA
26 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 836.9558 AOA
27 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 831.9998 AOA
28 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 831.9998 AOA
29 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 834.2551 AOA
30 apr 2024 1 AOA = 0.0012 BSD 1 BSD = 835.1677 AOA

May 2024

DatumAOA-BSDBSD-AOA
01 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 834.1427 AOA
02 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 836.2459 AOA
03 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 837.8562 AOA
04 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 838.3738 AOA
05 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 838.3738 AOA
06 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 835.9726 AOA
07 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 837.8596 AOA
08 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 838.3075 AOA
09 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 837.3084 AOA
10 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 837.5161 AOA
11 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 834.0757 AOA
12 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 834.7955 AOA
13 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 834.2615 AOA
14 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 834.1797 AOA
15 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 838.0734 AOA
16 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 837.4259 AOA
17 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 849.031 AOA
18 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 853.4259 AOA
19 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 853.4259 AOA
20 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 848.4141 AOA
21 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 848.2696 AOA
22 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 850.0055 AOA
23 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 850.4935 AOA
24 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 851.1036 AOA
25 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 849.3373 AOA
26 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 849.3373 AOA
27 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 848.2962 AOA
28 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 852.5801 AOA
29 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 852.5993 AOA
30 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 855.516 AOA
31 maj 2024 1 AOA = 0.0012 BSD 1 BSD = 856.8281 AOA

Jun 2024

DatumAOA-BSDBSD-AOA
01 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 857.0958 AOA
02 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 857.0958 AOA
03 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 857.0541 AOA
04 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 855.5587 AOA
05 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 853.9856 AOA
06 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 853.9983 AOA
07 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 855.5391 AOA
08 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 849.8864 AOA
09 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 849.8864 AOA
10 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 856.1033 AOA
11 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 853.7302 AOA
12 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 855.0196 AOA
13 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 855.1065 AOA
14 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 854.6761 AOA
15 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 857.5433 AOA
16 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 857.5433 AOA
17 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 855.6843 AOA
18 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 856.3829 AOA
19 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 855.4077 AOA
20 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 854.6191 AOA
21 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 855.6355 AOA
22 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 856.3038 AOA
23 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 856.3038 AOA
24 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 854.4546 AOA
25 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 854.2231 AOA
26 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 855.792 AOA
27 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 855.6036 AOA
28 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 853.6053 AOA
29 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 853.6053 AOA
30 jun 2024 1 AOA = 0.0012 BSD 1 BSD = 854.4662 AOA

Jul 2024

DatumAOA-BSDBSD-AOA
01 jul 2024 1 AOA = 0.0012 BSD 1 BSD = 853.5695 AOA
02 jul 2024 1 AOA = 0.0012 BSD 1 BSD = 858.0606 AOA
03 jul 2024 1 AOA = 0.0012 BSD 1 BSD = 862.0882 AOA
04 jul 2024 1 AOA = 0.0012 BSD 1 BSD = 865.2611 AOA
05 jul 2024 1 AOA = 0.0012 BSD 1 BSD = 862.888 AOA
06 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 869.7079 AOA
07 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 869.7079 AOA
08 jul 2024 1 AOA = 0.0012 BSD 1 BSD = 867.5558 AOA
09 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 872.0883 AOA
10 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 871.2265 AOA
11 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 874.7123 AOA
12 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 875.6214 AOA
13 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 876.8946 AOA
14 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 878.0365 AOA
15 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 875.6885 AOA
16 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 876.2704 AOA
17 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 872.8467 AOA
18 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 876.3252 AOA
19 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 872.9514 AOA
20 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 873.2361 AOA
21 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 873.2361 AOA
22 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 872.3544 AOA
23 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 873.013 AOA
24 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 875.2705 AOA
25 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 875.2989 AOA
26 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 872.7608 AOA
27 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 873.9627 AOA
28 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 873.9627 AOA
29 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 872.378 AOA
30 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 874.2004 AOA
31 jul 2024 1 AOA = 0.0011 BSD 1 BSD = 877.8318 AOA

Aug 2024

DatumAOA-BSDBSD-AOA
01 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 886.2302 AOA
02 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 878.8692 AOA
03 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 887.4261 AOA
04 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 887.4261 AOA
05 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 880.0131 AOA
06 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 878.2642 AOA
07 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 881.6682 AOA
08 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 878.1876 AOA
09 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 880.2586 AOA
10 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 889.2598 AOA
11 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 890.2776 AOA
12 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 889.222 AOA
13 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 880.7597 AOA
14 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 881.5422 AOA
15 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 880.6269 AOA
16 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 883.3577 AOA
17 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 891.858 AOA
18 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 891.858 AOA
19 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 888.4035 AOA
20 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 889.6994 AOA
21 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 889.8125 AOA
22 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 899.8283 AOA
23 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 900.1574 AOA
24 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 911.7028 AOA
25 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 911.7028 AOA
26 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 904.3985 AOA
27 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 906.7025 AOA
28 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 907.7677 AOA
29 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 906.4155 AOA
30 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 904.5161 AOA
31 aug 2024 1 AOA = 0.0011 BSD 1 BSD = 915.4794 AOA

Sep 2024

DatumAOA-BSDBSD-AOA
01 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 914.1406 AOA
02 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 915.4827 AOA
03 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 912.5027 AOA
04 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 915.9925 AOA
05 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 920.869 AOA
06 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 921.3834 AOA
07 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 920.467 AOA
08 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 920.467 AOA
09 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 921.6677 AOA
10 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 925.5865 AOA
11 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 928.2056 AOA
12 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 927.5616 AOA
13 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 929.4489 AOA
14 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 926.1268 AOA
15 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 926.1268 AOA
16 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 925.961 AOA
17 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 930.2578 AOA
18 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 929.2198 AOA
19 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 928.0927 AOA
20 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 928.2062 AOA
21 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 929.2244 AOA
22 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 929.2244 AOA
23 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 928.4494 AOA
24 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 932.2048 AOA
25 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 936.4471 AOA
26 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 935.3853 AOA
27 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 940.2365 AOA
28 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 943.6435 AOA
29 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 943.6435 AOA
30 sep 2024 1 AOA = 0.0011 BSD 1 BSD = 943.7047 AOA

Oct 2024

DatumAOA-BSDBSD-AOA
01 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 943.74 AOA
02 okt 2024 1 AOA = 0.001 BSD 1 BSD = 954.8739 AOA
03 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 943.0997 AOA
04 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 926.2814 AOA
05 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 919.192 AOA
06 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 919.192 AOA
07 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 923.4884 AOA
08 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 912.2644 AOA
09 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 908.4602 AOA
10 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 907.1633 AOA
11 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 913.8911 AOA
12 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 913.6305 AOA
13 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 913.6305 AOA
14 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 912.2734 AOA
15 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 908.8846 AOA
16 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 911.6761 AOA
17 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 912.7335 AOA
18 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 911.399 AOA
19 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 915.1545 AOA
20 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 915.1545 AOA
21 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 912.612 AOA
22 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 911.3672 AOA
23 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 912.1479 AOA
24 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 911.9152 AOA
25 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 912.025 AOA
26 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 907.1531 AOA
27 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 907.1531 AOA
28 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 909.6013 AOA
29 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 912.3849 AOA
30 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 910.7547 AOA
31 okt 2024 1 AOA = 0.0011 BSD 1 BSD = 912.5582 AOA

Nov 2024

DatumAOA-BSDBSD-AOA
01 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 911.8326 AOA
02 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 911.3361 AOA
03 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 912.636 AOA
04 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 910.9678 AOA
05 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 911.7493 AOA
06 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 912.5539 AOA
07 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 912.7409 AOA
08 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 912.0143 AOA
09 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 907.3846 AOA
10 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 907.3846 AOA
11 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 912.3203 AOA
12 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 911.9687 AOA
13 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 912.8033 AOA
14 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 912.1039 AOA
15 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 912.4218 AOA
16 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 909.2845 AOA
17 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 909.2845 AOA
18 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 911.5457 AOA
19 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 912.3939 AOA
20 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 913.3827 AOA
21 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 913.1304 AOA
22 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 912.8015 AOA
23 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 913.2195 AOA
24 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 913.2195 AOA
25 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 912.7952 AOA
26 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 914.715 AOA
27 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 911.5363 AOA
28 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 911.1203 AOA
29 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 910.3781 AOA
30 nov 2024 1 AOA = 0.0011 BSD 1 BSD = 914.6861 AOA

Dec 2024

DatumAOA-BSDBSD-AOA
01 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 914.6861 AOA
02 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 913.408 AOA
03 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 913.89 AOA
04 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 912.8656 AOA
05 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 913.4182 AOA
06 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 913.2735 AOA
07 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 911.3921 AOA
08 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 911.3921 AOA
09 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 911.8131 AOA
10 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 911.8888 AOA
11 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 913.3642 AOA
12 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 913.9521 AOA
13 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 912.7946 AOA
14 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 913.9986 AOA
15 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 913.9986 AOA
16 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 912.9107 AOA
17 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 912.3109 AOA
18 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 912.3455 AOA
19 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 915.0113 AOA
20 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 918.2255 AOA
21 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 921.666 AOA
22 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 921.666 AOA
23 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 916.9144 AOA
24 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 912.5398 AOA
25 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 913.4475 AOA
26 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 913.4475 AOA
27 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 911.9342 AOA
28 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 910.9087 AOA
29 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 910.9087 AOA
30 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 912.5891 AOA
31 dec 2024 1 AOA = 0.0011 BSD 1 BSD = 911.9517 AOA

AOA-BSD och BSD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Bahamansk Dollar (BSD) är valutan som används i Bahamas. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Bahamas, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats