currencystats247.com

CurrencyStats247 > Växelkurser > AOA-BIF och BIF-AOA växelkurser - 2025

AOA-BIF och BIF-AOA växelkurser - 2025

AOA-BIF och BIF-AOA växelkurser

Se växelkurserna för AOA-BIF BIF-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 3,291 BIF
1 BIF = 0,3039 AOA

Jan 2025

DatumAOA-BIFBIF-AOA
01 jan 2025 1 AOA = 3.2405 BIF 1 BIF = 0.3086 AOA
02 jan 2025 1 AOA = 3.243 BIF 1 BIF = 0.3084 AOA
03 jan 2025 1 AOA = 3.2437 BIF 1 BIF = 0.3083 AOA
04 jan 2025 1 AOA = 3.2376 BIF 1 BIF = 0.3089 AOA
05 jan 2025 1 AOA = 3.2376 BIF 1 BIF = 0.3089 AOA
06 jan 2025 1 AOA = 3.2462 BIF 1 BIF = 0.3081 AOA
07 jan 2025 1 AOA = 3.2393 BIF 1 BIF = 0.3087 AOA
08 jan 2025 1 AOA = 3.2378 BIF 1 BIF = 0.3089 AOA
09 jan 2025 1 AOA = 3.2378 BIF 1 BIF = 0.3088 AOA
10 jan 2025 1 AOA = 3.2346 BIF 1 BIF = 0.3092 AOA
11 jan 2025 1 AOA = 3.2579 BIF 1 BIF = 0.3069 AOA
12 jan 2025 1 AOA = 3.2579 BIF 1 BIF = 0.3069 AOA
13 jan 2025 1 AOA = 3.245 BIF 1 BIF = 0.3082 AOA
14 jan 2025 1 AOA = 3.2422 BIF 1 BIF = 0.3084 AOA
15 jan 2025 1 AOA = 3.2344 BIF 1 BIF = 0.3092 AOA
16 jan 2025 1 AOA = 3.2408 BIF 1 BIF = 0.3086 AOA
17 jan 2025 1 AOA = 3.2363 BIF 1 BIF = 0.309 AOA
18 jan 2025 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
19 jan 2025 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
20 jan 2025 1 AOA = 3.2433 BIF 1 BIF = 0.3083 AOA
21 jan 2025 1 AOA = 3.2446 BIF 1 BIF = 0.3082 AOA
22 jan 2025 1 AOA = 3.2179 BIF 1 BIF = 0.3108 AOA
23 jan 2025 1 AOA = 3.2411 BIF 1 BIF = 0.3085 AOA
24 jan 2025 1 AOA = 3.237 BIF 1 BIF = 0.3089 AOA
25 jan 2025 1 AOA = 3.2335 BIF 1 BIF = 0.3093 AOA
26 jan 2025 1 AOA = 3.2335 BIF 1 BIF = 0.3093 AOA
27 jan 2025 1 AOA = 3.2399 BIF 1 BIF = 0.3087 AOA
28 jan 2025 1 AOA = 3.2389 BIF 1 BIF = 0.3087 AOA
29 jan 2025 1 AOA = 3.2421 BIF 1 BIF = 0.3084 AOA
30 jan 2025 1 AOA = 3.2345 BIF 1 BIF = 0.3092 AOA
31 jan 2025 1 AOA = 3.2374 BIF 1 BIF = 0.3089 AOA

Feb 2025

DatumAOA-BIFBIF-AOA
01 feb 2025 1 AOA = 6.489 BIF 1 BIF = 0.1541 AOA
02 feb 2025 1 AOA = 6.4997 BIF 1 BIF = 0.1539 AOA
03 feb 2025 1 AOA = 6.4887 BIF 1 BIF = 0.1541 AOA
04 feb 2025 1 AOA = 3.2365 BIF 1 BIF = 0.309 AOA
05 feb 2025 1 AOA = 3.2378 BIF 1 BIF = 0.3088 AOA
06 feb 2025 1 AOA = 3.2413 BIF 1 BIF = 0.3085 AOA
07 feb 2025 1 AOA = 3.2396 BIF 1 BIF = 0.3087 AOA
08 feb 2025 1 AOA = 3.2555 BIF 1 BIF = 0.3072 AOA
09 feb 2025 1 AOA = 3.2555 BIF 1 BIF = 0.3072 AOA
10 feb 2025 1 AOA = 3.2437 BIF 1 BIF = 0.3083 AOA
11 feb 2025 1 AOA = 3.2366 BIF 1 BIF = 0.309 AOA
12 feb 2025 1 AOA = 3.2415 BIF 1 BIF = 0.3085 AOA
13 feb 2025 1 AOA = 3.2388 BIF 1 BIF = 0.3088 AOA
14 feb 2025 1 AOA = 3.2428 BIF 1 BIF = 0.3084 AOA
15 feb 2025 1 AOA = 3.2284 BIF 1 BIF = 0.3097 AOA
16 feb 2025 1 AOA = 3.2284 BIF 1 BIF = 0.3097 AOA
17 feb 2025 1 AOA = 3.238 BIF 1 BIF = 0.3088 AOA
18 feb 2025 1 AOA = 3.2492 BIF 1 BIF = 0.3078 AOA
19 feb 2025 1 AOA = 3.2314 BIF 1 BIF = 0.3095 AOA
20 feb 2025 1 AOA = 3.2305 BIF 1 BIF = 0.3096 AOA
21 feb 2025 1 AOA = 3.2329 BIF 1 BIF = 0.3093 AOA
22 feb 2025 1 AOA = 3.2343 BIF 1 BIF = 0.3092 AOA
23 feb 2025 1 AOA = 3.2343 BIF 1 BIF = 0.3092 AOA
24 feb 2025 1 AOA = 3.2325 BIF 1 BIF = 0.3094 AOA
25 feb 2025 1 AOA = 3.2272 BIF 1 BIF = 0.3099 AOA
26 feb 2025 1 AOA = 3.2363 BIF 1 BIF = 0.309 AOA
27 feb 2025 1 AOA = 3.2324 BIF 1 BIF = 0.3094 AOA
28 feb 2025 1 AOA = 3.2354 BIF 1 BIF = 0.3091 AOA

Mar 2025

DatumAOA-BIFBIF-AOA
01 mar 2025 1 AOA = 3.2417 BIF 1 BIF = 0.3085 AOA
02 mar 2025 1 AOA = 3.2414 BIF 1 BIF = 0.3085 AOA
03 mar 2025 1 AOA = 3.2311 BIF 1 BIF = 0.3095 AOA
04 mar 2025 1 AOA = 3.2355 BIF 1 BIF = 0.3091 AOA
05 mar 2025 1 AOA = 3.2342 BIF 1 BIF = 0.3092 AOA
06 mar 2025 1 AOA = 3.2378 BIF 1 BIF = 0.3089 AOA
07 mar 2025 1 AOA = 3.25 BIF 1 BIF = 0.3077 AOA
08 mar 2025 1 AOA = 3.2434 BIF 1 BIF = 0.3083 AOA
09 mar 2025 1 AOA = 3.2434 BIF 1 BIF = 0.3083 AOA
10 mar 2025 1 AOA = 3.2409 BIF 1 BIF = 0.3086 AOA
11 mar 2025 1 AOA = 3.2358 BIF 1 BIF = 0.309 AOA
12 mar 2025 1 AOA = 3.2513 BIF 1 BIF = 0.3076 AOA
13 mar 2025 1 AOA = 3.2397 BIF 1 BIF = 0.3087 AOA
14 mar 2025 1 AOA = 3.2468 BIF 1 BIF = 0.308 AOA
15 mar 2025 1 AOA = 3.2413 BIF 1 BIF = 0.3085 AOA
16 mar 2025 1 AOA = 3.2413 BIF 1 BIF = 0.3085 AOA
17 mar 2025 1 AOA = 3.2503 BIF 1 BIF = 0.3077 AOA
18 mar 2025 1 AOA = 3.2382 BIF 1 BIF = 0.3088 AOA
19 mar 2025 1 AOA = 3.243 BIF 1 BIF = 0.3084 AOA
20 mar 2025 1 AOA = 3.2401 BIF 1 BIF = 0.3086 AOA
21 mar 2025 1 AOA = 3.244 BIF 1 BIF = 0.3083 AOA
22 mar 2025 1 AOA = 3.2329 BIF 1 BIF = 0.3093 AOA
23 mar 2025 1 AOA = 3.2329 BIF 1 BIF = 0.3093 AOA
24 mar 2025 1 AOA = 3.2434 BIF 1 BIF = 0.3083 AOA
25 mar 2025 1 AOA = 3.2433 BIF 1 BIF = 0.3083 AOA
26 mar 2025 1 AOA = 3.2431 BIF 1 BIF = 0.3084 AOA
27 mar 2025 1 AOA = 3.2376 BIF 1 BIF = 0.3089 AOA
28 mar 2025 1 AOA = 3.2392 BIF 1 BIF = 0.3087 AOA
29 mar 2025 1 AOA = 3.205 BIF 1 BIF = 0.312 AOA
30 mar 2025 1 AOA = 3.205 BIF 1 BIF = 0.312 AOA
31 mar 2025 1 AOA = 3.248 BIF 1 BIF = 0.3079 AOA

Apr 2025

DatumAOA-BIFBIF-AOA
01 apr 2025 1 AOA = 3.2551 BIF 1 BIF = 0.3072 AOA
02 apr 2025 1 AOA = 3.2402 BIF 1 BIF = 0.3086 AOA
03 apr 2025 1 AOA = 3.2404 BIF 1 BIF = 0.3086 AOA
04 apr 2025 1 AOA = 3.2373 BIF 1 BIF = 0.3089 AOA
05 apr 2025 1 AOA = 3.233 BIF 1 BIF = 0.3093 AOA

AOA-BIF och BIF-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Burundiska Franc (BIF) är valutan som används i Burundi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Burundi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats