currencystats247.com

CurrencyStats247 > Växelkurser > AOA-BHD och BHD-AOA växelkurser - 2025

AOA-BHD och BHD-AOA växelkurser - 2025

AOA-BHD och BHD-AOA växelkurser

Se växelkurserna för AOA-BHD BHD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0004 BHD
1 BHD = 2404,3749 AOA

Jan 2025

DatumAOA-BHDBHD-AOA
01 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2418.9962 AOA
02 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.0584 AOA
03 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4993 AOA
04 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.6959 AOA
05 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.6959 AOA
06 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6024 AOA
07 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.9245 AOA
08 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9674 AOA
09 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.5932 AOA
10 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4152 AOA
11 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.0438 AOA
12 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.0438 AOA
13 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.2768 AOA
14 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.5845 AOA
15 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.2172 AOA
16 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.3655 AOA
17 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.6637 AOA
18 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8175 AOA
19 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.9623 AOA
20 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.5555 AOA
21 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8944 AOA
22 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.0813 AOA
23 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.9347 AOA
24 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.1185 AOA
25 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.8898 AOA
26 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.7312 AOA
27 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.6795 AOA
28 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9777 AOA
29 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.7483 AOA
30 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.102 AOA
31 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.1156 AOA

Feb 2025

DatumAOA-BHDBHD-AOA
01 feb 2025 1 AOA = 0.0008 BHD 1 BHD = 1209.5908 AOA
02 feb 2025 1 AOA = 0.0008 BHD 1 BHD = 1207.8994 AOA
03 feb 2025 1 AOA = 0.0008 BHD 1 BHD = 1209.8914 AOA
04 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9649 AOA
05 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1899 AOA
06 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.1005 AOA
07 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4464 AOA
08 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.2542 AOA
09 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2412.2439 AOA
10 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8308 AOA
11 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9519 AOA
12 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8995 AOA
13 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8865 AOA
14 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.0013 AOA
15 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.1529 AOA
16 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.1529 AOA
17 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.437 AOA
18 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8338 AOA
19 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.7105 AOA
20 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.1416 AOA
21 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.1208 AOA
22 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.7848 AOA
23 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.7848 AOA
24 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.7327 AOA
25 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.1084 AOA
26 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.4864 AOA
27 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.5751 AOA
28 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.2498 AOA

Mar 2025

DatumAOA-BHDBHD-AOA
01 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.214 AOA
02 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.3014 AOA
03 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.8536 AOA
04 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.0245 AOA
05 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.0398 AOA
06 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.5826 AOA
07 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6127 AOA
08 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.9905 AOA
09 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9562 AOA
10 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4082 AOA
11 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.5498 AOA
12 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4007 AOA
13 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.2313 AOA
14 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4512 AOA
15 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.8593 AOA
16 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.8593 AOA
17 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.1181 AOA
18 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.2455 AOA
19 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.3061 AOA
20 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.106 AOA
21 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8577 AOA
22 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2440.5123 AOA
23 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2440.5123 AOA
24 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.49 AOA
25 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.2834 AOA
26 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.5658 AOA
27 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1081 AOA
28 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.192 AOA
29 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2453.1047 AOA
30 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2453.1047 AOA
31 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.2248 AOA

Apr 2025

DatumAOA-BHDBHD-AOA
01 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.7535 AOA
02 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.8744 AOA
03 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.4768 AOA
04 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.366 AOA
05 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.982 AOA
06 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.982 AOA
07 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.2899 AOA
08 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.3805 AOA
09 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.3044 AOA
10 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.4176 AOA
11 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2435.4646 AOA
12 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2437.8097 AOA
13 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2437.8097 AOA
14 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2435.7099 AOA
15 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2435.5092 AOA
16 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.5585 AOA
17 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.9077 AOA
18 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.7348 AOA
19 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.7366 AOA
20 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.7366 AOA
21 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.7365 AOA
22 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.2507 AOA
23 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.1765 AOA
24 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.1181 AOA
25 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6523 AOA
26 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.4483 AOA
27 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.4528 AOA
28 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.8639 AOA
29 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.4434 AOA
30 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.3349 AOA

May 2025

DatumAOA-BHDBHD-AOA
01 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.65 AOA
02 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.874 AOA
03 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.5509 AOA
04 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.5509 AOA
05 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.4272 AOA
06 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.3112 AOA
07 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.4832 AOA
08 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1151 AOA
09 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.6083 AOA
10 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.6595 AOA
11 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.0538 AOA
12 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.9131 AOA
13 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.8773 AOA
14 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.1339 AOA
15 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.7443 AOA
16 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.7882 AOA
17 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.6642 AOA
18 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.6642 AOA
19 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.5325 AOA
20 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.4702 AOA
21 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.3456 AOA
22 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.3782 AOA
23 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.4774 AOA
24 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.2237 AOA
25 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2434.2237 AOA
26 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.8523 AOA
27 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.6513 AOA
28 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.9799 AOA
29 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.3758 AOA
30 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.8196 AOA
31 maj 2025 1 AOA = 0.0004 BHD 1 BHD = 2444.9899 AOA

Jun 2025

DatumAOA-BHDBHD-AOA
01 jun 2025 1 AOA = 0.0004 BHD 1 BHD = 2444.9899 AOA
02 jun 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.7838 AOA
03 jun 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.4539 AOA

AOA-BHD och BHD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Bahraini Dinar (BHD) är valutan som används i Bahrain. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Bahrain, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats