currencystats247.com

CurrencyStats247 > Växelkurser > AOA-BHD och BHD-AOA växelkurser - 2025

AOA-BHD och BHD-AOA växelkurser - 2025

AOA-BHD och BHD-AOA växelkurser

Se växelkurserna för AOA-BHD BHD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0004 BHD
1 BHD = 2387,9333 AOA

Jan 2025

DatumAOA-BHDBHD-AOA
01 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2418.9962 AOA
02 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.0584 AOA
03 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4993 AOA
04 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.6959 AOA
05 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.6959 AOA
06 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6024 AOA
07 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.9245 AOA
08 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9674 AOA
09 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.5932 AOA
10 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4152 AOA
11 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.0438 AOA
12 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.0438 AOA
13 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.2768 AOA
14 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.5845 AOA
15 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.2172 AOA
16 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.3655 AOA
17 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.6637 AOA
18 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8175 AOA
19 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.9623 AOA
20 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.5555 AOA
21 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8944 AOA
22 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.0813 AOA
23 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.9347 AOA
24 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.1185 AOA
25 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.8898 AOA
26 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.7312 AOA
27 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.6795 AOA
28 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9777 AOA
29 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.7483 AOA
30 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.102 AOA
31 jan 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.1156 AOA

Feb 2025

DatumAOA-BHDBHD-AOA
01 feb 2025 1 AOA = 0.0008 BHD 1 BHD = 1209.5908 AOA
02 feb 2025 1 AOA = 0.0008 BHD 1 BHD = 1207.8994 AOA
03 feb 2025 1 AOA = 0.0008 BHD 1 BHD = 1209.8914 AOA
04 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9649 AOA
05 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1899 AOA
06 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.1005 AOA
07 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4464 AOA
08 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.2542 AOA
09 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2412.2439 AOA
10 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8308 AOA
11 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9519 AOA
12 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8995 AOA
13 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8865 AOA
14 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.0013 AOA
15 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.1529 AOA
16 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.1529 AOA
17 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.437 AOA
18 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8338 AOA
19 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.7105 AOA
20 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.1416 AOA
21 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.1208 AOA
22 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.7848 AOA
23 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.7848 AOA
24 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.7327 AOA
25 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.1084 AOA
26 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.4864 AOA
27 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.5751 AOA
28 feb 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.2498 AOA

Mar 2025

DatumAOA-BHDBHD-AOA
01 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.214 AOA
02 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.3014 AOA
03 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.8536 AOA
04 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.0245 AOA
05 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.0398 AOA
06 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.5826 AOA
07 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6127 AOA
08 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.9905 AOA
09 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9562 AOA
10 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4082 AOA
11 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.5498 AOA
12 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4007 AOA
13 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.2313 AOA
14 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4512 AOA
15 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.8593 AOA
16 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.8593 AOA
17 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.1181 AOA
18 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.2455 AOA
19 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.3061 AOA
20 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.106 AOA
21 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8577 AOA
22 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2440.5123 AOA
23 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2440.5123 AOA
24 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.49 AOA
25 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.2834 AOA
26 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.5658 AOA
27 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1081 AOA
28 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.192 AOA
29 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2453.1047 AOA
30 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2453.1047 AOA
31 mar 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.2248 AOA

Apr 2025

DatumAOA-BHDBHD-AOA
01 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.7535 AOA
02 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.8744 AOA
03 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.4768 AOA
04 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.366 AOA
05 apr 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.982 AOA

AOA-BHD och BHD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Bahraini Dinar (BHD) är valutan som används i Bahrain. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Bahrain, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats