> AOA-BDT och BDT-AOA växelkurser - 2025

AOA-BDT och BDT-AOA växelkurser - 2025

AOA-BDT och BDT-AOA växelkurser

Se växelkurserna för AOA-BDT BDT-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,1342 BDT

1 BDT = 7,4518 AOA

1år 2år 3år

AOA till BDTBDT till AOA

Jan 2025

Datum	AOA-BDT	BDT-AOA
01 jan 2025	1 AOA = 0.131 BDT	1 BDT = 7.6364 AOA
02 jan 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5053 AOA
03 jan 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5049 AOA
04 jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5188 AOA
05 jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5188 AOA
06 jan 2025	1 AOA = 0.1334 BDT	1 BDT = 7.499 AOA
07 jan 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5001 AOA
08 jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5182 AOA
09 jan 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4896 AOA
10 jan 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4974 AOA
11 jan 2025	1 AOA = 0.1343 BDT	1 BDT = 7.4432 AOA
12 jan 2025	1 AOA = 0.1343 BDT	1 BDT = 7.4432 AOA
13 jan 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5032 AOA
14 jan 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5098 AOA
15 jan 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5124 AOA
16 jan 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5134 AOA
17 jan 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5262 AOA
18 jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5187 AOA
19 jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5187 AOA
20 jan 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5081 AOA
21 jan 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4907 AOA
22 jan 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5519 AOA
23 jan 2025	1 AOA = 0.1336 BDT	1 BDT = 7.4866 AOA
24 jan 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4964 AOA
25 jan 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5045 AOA
26 jan 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5045 AOA
27 jan 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4903 AOA
28 jan 2025	1 AOA = 0.133 BDT	1 BDT = 7.5207 AOA
29 jan 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5136 AOA
30 jan 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5032 AOA
31 jan 2025	1 AOA = 0.1334 BDT	1 BDT = 7.498 AOA

Feb 2025

Datum	AOA-BDT	BDT-AOA
01 feb 2025	1 AOA = 0.2673 BDT	1 BDT = 3.7408 AOA
02 feb 2025	1 AOA = 0.2678 BDT	1 BDT = 3.7345 AOA
03 feb 2025	1 AOA = 0.2673 BDT	1 BDT = 3.7408 AOA
04 feb 2025	1 AOA = 0.1333 BDT	1 BDT = 7.4997 AOA
05 feb 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5241 AOA
06 feb 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4885 AOA
07 feb 2025	1 AOA = 0.1334 BDT	1 BDT = 7.4941 AOA
08 feb 2025	1 AOA = 0.1341 BDT	1 BDT = 7.4572 AOA
09 feb 2025	1 AOA = 0.1341 BDT	1 BDT = 7.4572 AOA
10 feb 2025	1 AOA = 0.1331 BDT	1 BDT = 7.512 AOA
11 feb 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5287 AOA
12 feb 2025	1 AOA = 0.133 BDT	1 BDT = 7.5172 AOA
13 feb 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5242 AOA
14 feb 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5151 AOA
15 feb 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5485 AOA
16 feb 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5485 AOA
17 feb 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5267 AOA
18 feb 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5006 AOA
19 feb 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5421 AOA
20 feb 2025	1 AOA = 0.1325 BDT	1 BDT = 7.545 AOA
21 feb 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5396 AOA
22 feb 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5365 AOA
23 feb 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5365 AOA
24 feb 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5411 AOA
25 feb 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5535 AOA
26 feb 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5328 AOA
27 feb 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5417 AOA
28 feb 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5354 AOA

Mar 2025

Datum	AOA-BDT	BDT-AOA
01 mar 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5395 AOA
02 mar 2025	1 AOA = 0.133 BDT	1 BDT = 7.5213 AOA
03 mar 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
04 mar 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5353 AOA
05 mar 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5376 AOA
06 mar 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5306 AOA
07 mar 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5025 AOA
08 mar 2025	1 AOA = 0.133 BDT	1 BDT = 7.5178 AOA
09 mar 2025	1 AOA = 0.133 BDT	1 BDT = 7.5178 AOA
10 mar 2025	1 AOA = 0.1329 BDT	1 BDT = 7.523 AOA
11 mar 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5357 AOA
12 mar 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5007 AOA
13 mar 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5275 AOA
14 mar 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5116 AOA
15 mar 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5237 AOA
16 mar 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5237 AOA
17 mar 2025	1 AOA = 0.1333 BDT	1 BDT = 7.5039 AOA
18 mar 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5322 AOA
19 mar 2025	1 AOA = 0.133 BDT	1 BDT = 7.5208 AOA
20 mar 2025	1 AOA = 0.1328 BDT	1 BDT = 7.528 AOA
21 mar 2025	1 AOA = 0.133 BDT	1 BDT = 7.5192 AOA
22 mar 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5451 AOA
23 mar 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5451 AOA
24 mar 2025	1 AOA = 0.133 BDT	1 BDT = 7.5208 AOA
25 mar 2025	1 AOA = 0.133 BDT	1 BDT = 7.521 AOA
26 mar 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5223 AOA
27 mar 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5335 AOA
28 mar 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5291 AOA
29 mar 2025	1 AOA = 0.1314 BDT	1 BDT = 7.6093 AOA
30 mar 2025	1 AOA = 0.1314 BDT	1 BDT = 7.6093 AOA
31 mar 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5292 AOA

Apr 2025

Datum	AOA-BDT	BDT-AOA
01 apr 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5131 AOA
02 apr 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5484 AOA
03 apr 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5479 AOA
04 apr 2025	1 AOA = 0.1323 BDT	1 BDT = 7.5562 AOA
05 apr 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4927 AOA
06 apr 2025	1 AOA = 0.1335 BDT	1 BDT = 7.4927 AOA
07 apr 2025	1 AOA = 0.1327 BDT	1 BDT = 7.536 AOA
08 apr 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5482 AOA
09 apr 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5493 AOA
10 apr 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5398 AOA
11 apr 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5537 AOA
12 apr 2025	1 AOA = 0.1321 BDT	1 BDT = 7.5709 AOA
13 apr 2025	1 AOA = 0.1321 BDT	1 BDT = 7.5709 AOA
14 apr 2025	1 AOA = 0.1323 BDT	1 BDT = 7.5558 AOA
15 apr 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5486 AOA
16 apr 2025	1 AOA = 0.1331 BDT	1 BDT = 7.511 AOA
17 apr 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
18 apr 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
19 apr 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
20 apr 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
21 apr 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5106 AOA
22 apr 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5516 AOA
23 apr 2025	1 AOA = 0.1325 BDT	1 BDT = 7.548 AOA
24 apr 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5116 AOA
25 apr 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5065 AOA
26 apr 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5518 AOA
27 apr 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5518 AOA
28 apr 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5495 AOA
29 apr 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5535 AOA
30 apr 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5411 AOA

May 2025

Datum	AOA-BDT	BDT-AOA
01 maj 2025	1 AOA = 0.133 BDT	1 BDT = 7.5162 AOA
02 maj 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5376 AOA
03 maj 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5298 AOA
04 maj 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5298 AOA
05 maj 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5544 AOA
06 maj 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5324 AOA
07 maj 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5352 AOA
08 maj 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5387 AOA
09 maj 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5337 AOA
10 maj 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5502 AOA
11 maj 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5502 AOA
12 maj 2025	1 AOA = 0.1322 BDT	1 BDT = 7.5619 AOA
13 maj 2025	1 AOA = 0.1325 BDT	1 BDT = 7.547 AOA
14 maj 2025	1 AOA = 0.1327 BDT	1 BDT = 7.5378 AOA
15 maj 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5422 AOA
16 maj 2025	1 AOA = 0.1324 BDT	1 BDT = 7.5506 AOA
17 maj 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5227 AOA
18 maj 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5227 AOA
19 maj 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5467 AOA
20 maj 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5388 AOA
21 maj 2025	1 AOA = 0.1328 BDT	1 BDT = 7.5302 AOA
22 maj 2025	1 AOA = 0.1326 BDT	1 BDT = 7.5413 AOA
23 maj 2025	1 AOA = 0.1328 BDT	1 BDT = 7.53 AOA
24 maj 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
25 maj 2025	1 AOA = 0.1325 BDT	1 BDT = 7.5453 AOA
26 maj 2025	1 AOA = 0.133 BDT	1 BDT = 7.5198 AOA
27 maj 2025	1 AOA = 0.1331 BDT	1 BDT = 7.515 AOA
28 maj 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5062 AOA
29 maj 2025	1 AOA = 0.1332 BDT	1 BDT = 7.5051 AOA
30 maj 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA
31 maj 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA

Jun 2025

Datum	AOA-BDT	BDT-AOA
01 jun 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5127 AOA
02 jun 2025	1 AOA = 0.1331 BDT	1 BDT = 7.5138 AOA
03 jun 2025	1 AOA = 0.1329 BDT	1 BDT = 7.5269 AOA

AOA-BDT och BDT-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Bangladesh Taka (BDT) är valutan som används i Bangladesh. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Bangladesh, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter