currencystats247.com

CurrencyStats247 > Växelkurser > AOA-BDT och BDT-AOA växelkurser - 2025

AOA-BDT och BDT-AOA växelkurser - 2025

AOA-BDT och BDT-AOA växelkurser

Se växelkurserna för AOA-BDT BDT-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,1351 BDT
1 BDT = 7,3999 AOA

Jan 2025

DatumAOA-BDTBDT-AOA
01 jan 2025 1 AOA = 0.131 BDT 1 BDT = 7.6364 AOA
02 jan 2025 1 AOA = 0.1332 BDT 1 BDT = 7.5053 AOA
03 jan 2025 1 AOA = 0.1332 BDT 1 BDT = 7.5049 AOA
04 jan 2025 1 AOA = 0.133 BDT 1 BDT = 7.5188 AOA
05 jan 2025 1 AOA = 0.133 BDT 1 BDT = 7.5188 AOA
06 jan 2025 1 AOA = 0.1334 BDT 1 BDT = 7.499 AOA
07 jan 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5001 AOA
08 jan 2025 1 AOA = 0.133 BDT 1 BDT = 7.5182 AOA
09 jan 2025 1 AOA = 0.1335 BDT 1 BDT = 7.4896 AOA
10 jan 2025 1 AOA = 0.1334 BDT 1 BDT = 7.4974 AOA
11 jan 2025 1 AOA = 0.1343 BDT 1 BDT = 7.4432 AOA
12 jan 2025 1 AOA = 0.1343 BDT 1 BDT = 7.4432 AOA
13 jan 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5032 AOA
14 jan 2025 1 AOA = 0.1332 BDT 1 BDT = 7.5098 AOA
15 jan 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5124 AOA
16 jan 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5134 AOA
17 jan 2025 1 AOA = 0.1329 BDT 1 BDT = 7.5262 AOA
18 jan 2025 1 AOA = 0.133 BDT 1 BDT = 7.5187 AOA
19 jan 2025 1 AOA = 0.133 BDT 1 BDT = 7.5187 AOA
20 jan 2025 1 AOA = 0.1332 BDT 1 BDT = 7.5081 AOA
21 jan 2025 1 AOA = 0.1335 BDT 1 BDT = 7.4907 AOA
22 jan 2025 1 AOA = 0.1324 BDT 1 BDT = 7.5519 AOA
23 jan 2025 1 AOA = 0.1336 BDT 1 BDT = 7.4866 AOA
24 jan 2025 1 AOA = 0.1334 BDT 1 BDT = 7.4964 AOA
25 jan 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5045 AOA
26 jan 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5045 AOA
27 jan 2025 1 AOA = 0.1335 BDT 1 BDT = 7.4903 AOA
28 jan 2025 1 AOA = 0.133 BDT 1 BDT = 7.5207 AOA
29 jan 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5136 AOA
30 jan 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5032 AOA
31 jan 2025 1 AOA = 0.1334 BDT 1 BDT = 7.498 AOA

Feb 2025

DatumAOA-BDTBDT-AOA
01 feb 2025 1 AOA = 0.2673 BDT 1 BDT = 3.7408 AOA
02 feb 2025 1 AOA = 0.2678 BDT 1 BDT = 3.7345 AOA
03 feb 2025 1 AOA = 0.2673 BDT 1 BDT = 3.7408 AOA
04 feb 2025 1 AOA = 0.1333 BDT 1 BDT = 7.4997 AOA
05 feb 2025 1 AOA = 0.1329 BDT 1 BDT = 7.5241 AOA
06 feb 2025 1 AOA = 0.1335 BDT 1 BDT = 7.4885 AOA
07 feb 2025 1 AOA = 0.1334 BDT 1 BDT = 7.4941 AOA
08 feb 2025 1 AOA = 0.1341 BDT 1 BDT = 7.4572 AOA
09 feb 2025 1 AOA = 0.1341 BDT 1 BDT = 7.4572 AOA
10 feb 2025 1 AOA = 0.1331 BDT 1 BDT = 7.512 AOA
11 feb 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5287 AOA
12 feb 2025 1 AOA = 0.133 BDT 1 BDT = 7.5172 AOA
13 feb 2025 1 AOA = 0.1329 BDT 1 BDT = 7.5242 AOA
14 feb 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5151 AOA
15 feb 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5485 AOA
16 feb 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5485 AOA
17 feb 2025 1 AOA = 0.1329 BDT 1 BDT = 7.5267 AOA
18 feb 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5006 AOA
19 feb 2025 1 AOA = 0.1326 BDT 1 BDT = 7.5421 AOA
20 feb 2025 1 AOA = 0.1325 BDT 1 BDT = 7.545 AOA
21 feb 2025 1 AOA = 0.1326 BDT 1 BDT = 7.5396 AOA
22 feb 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5365 AOA
23 feb 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5365 AOA
24 feb 2025 1 AOA = 0.1326 BDT 1 BDT = 7.5411 AOA
25 feb 2025 1 AOA = 0.1324 BDT 1 BDT = 7.5535 AOA
26 feb 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5328 AOA
27 feb 2025 1 AOA = 0.1326 BDT 1 BDT = 7.5417 AOA
28 feb 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5354 AOA

Mar 2025

DatumAOA-BDTBDT-AOA
01 mar 2025 1 AOA = 0.1326 BDT 1 BDT = 7.5395 AOA
02 mar 2025 1 AOA = 0.133 BDT 1 BDT = 7.5213 AOA
03 mar 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5453 AOA
04 mar 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5353 AOA
05 mar 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5376 AOA
06 mar 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5306 AOA
07 mar 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5025 AOA
08 mar 2025 1 AOA = 0.133 BDT 1 BDT = 7.5178 AOA
09 mar 2025 1 AOA = 0.133 BDT 1 BDT = 7.5178 AOA
10 mar 2025 1 AOA = 0.1329 BDT 1 BDT = 7.523 AOA
11 mar 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5357 AOA
12 mar 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5007 AOA
13 mar 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5275 AOA
14 mar 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5116 AOA
15 mar 2025 1 AOA = 0.1329 BDT 1 BDT = 7.5237 AOA
16 mar 2025 1 AOA = 0.1329 BDT 1 BDT = 7.5237 AOA
17 mar 2025 1 AOA = 0.1333 BDT 1 BDT = 7.5039 AOA
18 mar 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5322 AOA
19 mar 2025 1 AOA = 0.133 BDT 1 BDT = 7.5208 AOA
20 mar 2025 1 AOA = 0.1328 BDT 1 BDT = 7.528 AOA
21 mar 2025 1 AOA = 0.133 BDT 1 BDT = 7.5192 AOA
22 mar 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5451 AOA
23 mar 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5451 AOA
24 mar 2025 1 AOA = 0.133 BDT 1 BDT = 7.5208 AOA
25 mar 2025 1 AOA = 0.133 BDT 1 BDT = 7.521 AOA
26 mar 2025 1 AOA = 0.1329 BDT 1 BDT = 7.5223 AOA
27 mar 2025 1 AOA = 0.1327 BDT 1 BDT = 7.5335 AOA
28 mar 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5291 AOA
29 mar 2025 1 AOA = 0.1314 BDT 1 BDT = 7.6093 AOA
30 mar 2025 1 AOA = 0.1314 BDT 1 BDT = 7.6093 AOA
31 mar 2025 1 AOA = 0.1328 BDT 1 BDT = 7.5292 AOA

Apr 2025

DatumAOA-BDTBDT-AOA
01 apr 2025 1 AOA = 0.1331 BDT 1 BDT = 7.5131 AOA
02 apr 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5484 AOA
03 apr 2025 1 AOA = 0.1325 BDT 1 BDT = 7.5479 AOA
04 apr 2025 1 AOA = 0.1323 BDT 1 BDT = 7.5562 AOA

AOA-BDT och BDT-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Bangladesh Taka (BDT) är valutan som används i Bangladesh. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Bangladesh, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats