currencystats247.com

CurrencyStats247 > Växelkurser > AOA-BBD och BBD-AOA växelkurser - 2025

AOA-BBD och BBD-AOA växelkurser - 2025

AOA-BBD och BBD-AOA växelkurser

Se växelkurserna för AOA-BBD BBD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0022 BBD
1 BBD = 448,8146 AOA

Jan 2025

DatumAOA-BBDBBD-AOA
01 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9687 AOA
02 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 451.6413 AOA
03 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 451.5784 AOA
04 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4253 AOA
05 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4253 AOA
06 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 451.2585 AOA
07 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.2275 AOA
08 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4286 AOA
09 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4712 AOA
10 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9405 AOA
11 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 449.7082 AOA
12 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 449.7082 AOA
13 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 451.4991 AOA
14 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9171 AOA
15 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0029 AOA
16 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1349 AOA
17 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7992 AOA
18 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4494 AOA
19 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4494 AOA
20 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 451.8142 AOA
21 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 451.6658 AOA
22 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 455.3511 AOA
23 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1772 AOA
24 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7987 AOA
25 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2787 AOA
26 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2787 AOA
27 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4075 AOA
28 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5428 AOA
29 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1317 AOA
30 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1872 AOA
31 jan 2025 1 AOA = 0.0022 BBD 1 BBD = 452.8442 AOA

Feb 2025

DatumAOA-BBDBBD-AOA
01 feb 2025 1 AOA = 0.0044 BBD 1 BBD = 225.927 AOA
02 feb 2025 1 AOA = 0.0044 BBD 1 BBD = 225.5515 AOA
03 feb 2025 1 AOA = 0.0044 BBD 1 BBD = 225.9502 AOA
04 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9596 AOA
05 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7751 AOA
06 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3057 AOA
07 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.668 AOA
08 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 450.3897 AOA
09 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 450.3897 AOA
10 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.0382 AOA
11 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.038 AOA
12 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3465 AOA
13 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.763 AOA
14 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.2528 AOA
15 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2448 AOA
16 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2448 AOA
17 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 452.901 AOA
18 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 451.3269 AOA
19 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8398 AOA
20 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0374 AOA
21 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7045 AOA
22 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5151 AOA
23 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5151 AOA
24 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7856 AOA
25 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5145 AOA
26 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2691 AOA
27 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8166 AOA
28 feb 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4276 AOA

Mar 2025

DatumAOA-BBDBBD-AOA
01 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.6771 AOA
02 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.585 AOA
03 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0435 AOA
04 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4072 AOA
05 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.6164 AOA
06 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1506 AOA
07 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 451.4641 AOA
08 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3886 AOA
09 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.3886 AOA
10 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7352 AOA
11 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4538 AOA
12 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 451.39 AOA
13 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.9856 AOA
14 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.0187 AOA
15 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7463 AOA
16 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7463 AOA
17 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 451.548 AOA
18 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2389 AOA
19 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5816 AOA
20 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0012 AOA
21 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.4775 AOA
22 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0379 AOA
23 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 454.0379 AOA
24 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.5847 AOA
25 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.6159 AOA
26 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 452.661 AOA
27 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4269 AOA
28 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1857 AOA
29 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 458.0261 AOA
30 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 458.0261 AOA
31 mar 2025 1 AOA = 0.0022 BBD 1 BBD = 453.1835 AOA

Apr 2025

DatumAOA-BBDBBD-AOA
01 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 452.1983 AOA
02 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3036 AOA
03 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2187 AOA
04 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.7016 AOA
05 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 450.8646 AOA
06 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 450.8646 AOA
07 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4792 AOA
08 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1577 AOA
09 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2701 AOA
10 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7137 AOA
11 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5444 AOA
12 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 455.6113 AOA
13 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 455.6113 AOA
14 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.6861 AOA
15 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.245 AOA
16 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9652 AOA
17 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9598 AOA
18 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9599 AOA
19 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9602 AOA
20 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9602 AOA
21 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 451.9602 AOA
22 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.4439 AOA
23 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2203 AOA
24 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 452.0169 AOA
25 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 451.6982 AOA
26 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.4244 AOA
27 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.4244 AOA
28 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2887 AOA
29 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 458.0716 AOA
30 apr 2025 1 AOA = 0.0022 BBD 1 BBD = 453.7854 AOA

May 2025

DatumAOA-BBDBBD-AOA
01 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 452.2923 AOA
02 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5618 AOA
03 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0894 AOA
04 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 453.0894 AOA
05 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5966 AOA
06 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 453.2587 AOA
07 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 453.4303 AOA
08 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 453.6277 AOA
09 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 453.3435 AOA
10 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3346 AOA
11 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 454.5021 AOA
12 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 455.0199 AOA
13 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1402 AOA
14 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 453.5849 AOA
15 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 453.8306 AOA
16 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3759 AOA
17 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7013 AOA
18 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 452.7013 AOA
19 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 454.1187 AOA
20 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 454.37 AOA
21 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2683 AOA
22 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 454.9261 AOA
23 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2584 AOA
24 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 455.1686 AOA
25 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 455.1686 AOA
26 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 454.3684 AOA
27 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 454.466 AOA
28 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2837 AOA
29 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 454.2138 AOA
30 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 454.664 AOA
31 maj 2025 1 AOA = 0.0022 BBD 1 BBD = 454.6662 AOA

Jun 2025

DatumAOA-BBDBBD-AOA
01 jun 2025 1 AOA = 0.0022 BBD 1 BBD = 455.2822 AOA
02 jun 2025 1 AOA = 0.0022 BBD 1 BBD = 454.7259 AOA
03 jun 2025 1 AOA = 0.0022 BBD 1 BBD = 455.506 AOA

AOA-BBD och BBD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Barbados Dollar (BBD) är valutan som används i Barbados. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Barbados, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats