> AOA-BAM och BAM-AOA växelkurser - 2025

AOA-BAM och BAM-AOA växelkurser - 2025

AOA-BAM och BAM-AOA växelkurser

Se växelkurserna för AOA-BAM BAM-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0021 BAM

1 BAM = 484,6108 AOA

1år 2år 3år

AOA till BAMBAM till AOA

Jan 2025

Datum	AOA-BAM	BAM-AOA
01 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
02 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7586 AOA
03 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.0704 AOA
04 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
05 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
06 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5427 AOA
07 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 486.171 AOA
08 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.972 AOA
09 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.1815 AOA
10 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7411 AOA
11 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
12 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
13 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 475.2537 AOA
14 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 478.3972 AOA
15 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7516 AOA
16 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.3153 AOA
17 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7155 AOA
18 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
19 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
20 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 480.6677 AOA
21 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7708 AOA
22 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7145 AOA
23 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 485.6316 AOA
24 jan 2025	1 AOA = 0.002 BAM	1 BAM = 490.1513 AOA
25 jan 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
26 jan 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
27 jan 2025	1 AOA = 0.002 BAM	1 BAM = 491.0141 AOA
28 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 486.9729 AOA
29 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5109 AOA
30 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 486.1835 AOA
31 jan 2025	1 AOA = 0.0021 BAM	1 BAM = 485.0675 AOA

Feb 2025

Datum	AOA-BAM	BAM-AOA
01 feb 2025	1 AOA = 0.0041 BAM	1 BAM = 242.0034 AOA
02 feb 2025	1 AOA = 0.0041 BAM	1 BAM = 241.6047 AOA
03 feb 2025	1 AOA = 0.0042 BAM	1 BAM = 239.1435 AOA
04 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.706 AOA
05 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 486.8108 AOA
06 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 483.8549 AOA
07 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 485.1166 AOA
08 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
09 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
10 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 481.6456 AOA
11 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.762 AOA
12 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 484.5182 AOA
13 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 484.9714 AOA
14 feb 2025	1 AOA = 0.002 BAM	1 BAM = 488.742 AOA
15 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
16 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
17 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.0955 AOA
18 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
19 feb 2025	1 AOA = 0.002 BAM	1 BAM = 488.513 AOA
20 feb 2025	1 AOA = 0.002 BAM	1 BAM = 489.2776 AOA
21 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.3572 AOA
22 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
23 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
24 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.4123 AOA
25 feb 2025	1 AOA = 0.002 BAM	1 BAM = 492.19 AOA
26 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.9528 AOA
27 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.803 AOA
28 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7612 AOA

Mar 2025

Datum	AOA-BAM	BAM-AOA
01 mar 2025	1 AOA = 0.0021 BAM	1 BAM = 487.0292 AOA
02 mar 2025	1 AOA = 0.0021 BAM	1 BAM = 485.8612 AOA
03 mar 2025	1 AOA = 0.002 BAM	1 BAM = 489.9527 AOA
04 mar 2025	1 AOA = 0.002 BAM	1 BAM = 493.5596 AOA
05 mar 2025	1 AOA = 0.002 BAM	1 BAM = 500.0681 AOA
06 mar 2025	1 AOA = 0.002 BAM	1 BAM = 505.2032 AOA
07 mar 2025	1 AOA = 0.002 BAM	1 BAM = 505.6636 AOA
08 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
09 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
10 mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.1011 AOA
11 mar 2025	1 AOA = 0.002 BAM	1 BAM = 510.4846 AOA
12 mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.9719 AOA
13 mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.6899 AOA
14 mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.4757 AOA
15 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
16 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
17 mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.2097 AOA
18 mar 2025	1 AOA = 0.002 BAM	1 BAM = 510.7988 AOA
19 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.6692 AOA
20 mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.3809 AOA
21 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.8681 AOA
22 mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
23 mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
24 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.1322 AOA
25 mar 2025	1 AOA = 0.002 BAM	1 BAM = 505.5007 AOA
26 mar 2025	1 AOA = 0.002 BAM	1 BAM = 504.3428 AOA
27 mar 2025	1 AOA = 0.002 BAM	1 BAM = 504.941 AOA
28 mar 2025	1 AOA = 0.002 BAM	1 BAM = 503.9913 AOA
29 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
30 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
31 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.1482 AOA

Apr 2025

Datum	AOA-BAM	BAM-AOA
01 apr 2025	1 AOA = 0.002 BAM	1 BAM = 504.1118 AOA
02 apr 2025	1 AOA = 0.002 BAM	1 BAM = 506.289 AOA
03 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 518.1816 AOA
04 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 517.7991 AOA

AOA-BAM och BAM-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Bosniska Marka (BAM) är valutan som används i Bosnien och Hercegovina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Bosnien och Hercegovina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter