> AMD-ZAR och ZAR-AMD växelkurser - 2025

AMD-ZAR och ZAR-AMD växelkurser - 2025

AMD-ZAR och ZAR-AMD växelkurser

Se växelkurserna för AMD-ZAR ZAR-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,047 ZAR

1 ZAR = 21,2545 AMD

1år 2år 3år

AMD till ZARZAR till AMD

Jan 2025

Datum	AMD-ZAR	ZAR-AMD
01 jan 2025	1 AMD = 0.0476 ZAR	1 ZAR = 20.9964 AMD
02 jan 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.1955 AMD
03 jan 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3096 AMD
04 jan 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3205 AMD
05 jan 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3065 AMD
06 jan 2025	1 AMD = 0.0462 ZAR	1 ZAR = 21.64 AMD
07 jan 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5012 AMD
08 jan 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9545 AMD
09 jan 2025	1 AMD = 0.0473 ZAR	1 ZAR = 21.1624 AMD
10 jan 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0514 AMD
11 jan 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0419 AMD
12 jan 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0365 AMD
13 jan 2025	1 AMD = 0.0482 ZAR	1 ZAR = 20.7592 AMD
14 jan 2025	1 AMD = 0.0473 ZAR	1 ZAR = 21.1577 AMD
15 jan 2025	1 AMD = 0.0471 ZAR	1 ZAR = 21.2243 AMD
16 jan 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2698 AMD
17 jan 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3675 AMD
18 jan 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3959 AMD
19 jan 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3823 AMD
20 jan 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4692 AMD
21 jan 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5638 AMD
22 jan 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.5922 AMD
23 jan 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5079 AMD
24 jan 2025	1 AMD = 0.0458 ZAR	1 ZAR = 21.8458 AMD
25 jan 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.7595 AMD
26 jan 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.7731 AMD
27 jan 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4833 AMD
28 jan 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4384 AMD
29 jan 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4722 AMD
30 jan 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5006 AMD
31 jan 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4695 AMD

Feb 2025

Datum	AMD-ZAR	ZAR-AMD
01 feb 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2818 AMD
02 feb 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4411 AMD
03 feb 2025	1 AMD = 0.0474 ZAR	1 ZAR = 21.0834 AMD
04 feb 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3006 AMD
05 feb 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2852 AMD
06 feb 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5297 AMD
07 feb 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6863 AMD
08 feb 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.789 AMD
09 feb 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.789 AMD
10 feb 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.724 AMD
11 feb 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.4156 AMD
12 feb 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6791 AMD
13 feb 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5272 AMD
14 feb 2025	1 AMD = 0.0459 ZAR	1 ZAR = 21.7691 AMD
15 feb 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.7016 AMD
16 feb 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.7016 AMD
17 feb 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5155 AMD
18 feb 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.7024 AMD
19 feb 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3639 AMD
20 feb 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4422 AMD
21 feb 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4618 AMD
22 feb 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4478 AMD
23 feb 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4478 AMD
24 feb 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4555 AMD
25 feb 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3952 AMD
26 feb 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3821 AMD
27 feb 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2984 AMD
28 feb 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3081 AMD

Mar 2025

Datum	AMD-ZAR	ZAR-AMD
01 mar 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0336 AMD
02 mar 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0742 AMD
03 mar 2025	1 AMD = 0.0475 ZAR	1 ZAR = 21.0668 AMD
04 mar 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2543 AMD
05 mar 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.36 AMD
06 mar 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.523 AMD
07 mar 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.7408 AMD
08 mar 2025	1 AMD = 0.0462 ZAR	1 ZAR = 21.6218 AMD
09 mar 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.6148 AMD
10 mar 2025	1 AMD = 0.046 ZAR	1 ZAR = 21.7163 AMD
11 mar 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6756 AMD
12 mar 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3513 AMD
13 mar 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3193 AMD
14 mar 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5441 AMD
15 mar 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4603 AMD
16 mar 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4828 AMD
17 mar 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.6107 AMD
18 mar 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6837 AMD
19 mar 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5607 AMD
20 mar 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4859 AMD
21 mar 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5002 AMD
22 mar 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3943 AMD
23 mar 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.3974 AMD
24 mar 2025	1 AMD = 0.0463 ZAR	1 ZAR = 21.5977 AMD
25 mar 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5386 AMD
26 mar 2025	1 AMD = 0.0461 ZAR	1 ZAR = 21.6768 AMD
27 mar 2025	1 AMD = 0.0462 ZAR	1 ZAR = 21.649 AMD
28 mar 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.5256 AMD
29 mar 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9817 AMD
30 mar 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9817 AMD
31 mar 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3102 AMD

Apr 2025

Datum	AMD-ZAR	ZAR-AMD
01 apr 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3223 AMD
02 apr 2025	1 AMD = 0.0476 ZAR	1 ZAR = 20.9917 AMD
03 apr 2025	1 AMD = 0.0482 ZAR	1 ZAR = 20.7463 AMD
04 apr 2025	1 AMD = 0.0488 ZAR	1 ZAR = 20.5004 AMD
05 apr 2025	1 AMD = 0.0486 ZAR	1 ZAR = 20.5658 AMD
06 apr 2025	1 AMD = 0.0486 ZAR	1 ZAR = 20.5713 AMD
07 apr 2025	1 AMD = 0.0496 ZAR	1 ZAR = 20.1619 AMD
08 apr 2025	1 AMD = 0.0499 ZAR	1 ZAR = 20.0233 AMD
09 apr 2025	1 AMD = 0.0506 ZAR	1 ZAR = 19.761 AMD
10 apr 2025	1 AMD = 0.0497 ZAR	1 ZAR = 20.1143 AMD
11 apr 2025	1 AMD = 0.0492 ZAR	1 ZAR = 20.308 AMD
12 apr 2025	1 AMD = 0.0491 ZAR	1 ZAR = 20.3721 AMD
13 apr 2025	1 AMD = 0.0491 ZAR	1 ZAR = 20.3868 AMD
14 apr 2025	1 AMD = 0.0483 ZAR	1 ZAR = 20.6912 AMD
15 apr 2025	1 AMD = 0.0484 ZAR	1 ZAR = 20.6614 AMD
16 apr 2025	1 AMD = 0.0484 ZAR	1 ZAR = 20.6796 AMD
17 apr 2025	1 AMD = 0.0483 ZAR	1 ZAR = 20.7225 AMD
18 apr 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.7705 AMD
19 apr 2025	1 AMD = 0.0482 ZAR	1 ZAR = 20.7502 AMD
20 apr 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.7705 AMD
21 apr 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.7705 AMD
22 apr 2025	1 AMD = 0.0478 ZAR	1 ZAR = 20.9259 AMD
23 apr 2025	1 AMD = 0.0478 ZAR	1 ZAR = 20.9127 AMD
24 apr 2025	1 AMD = 0.0481 ZAR	1 ZAR = 20.807 AMD
25 apr 2025	1 AMD = 0.0484 ZAR	1 ZAR = 20.6526 AMD
26 apr 2025	1 AMD = 0.0479 ZAR	1 ZAR = 20.8861 AMD
27 apr 2025	1 AMD = 0.0479 ZAR	1 ZAR = 20.8982 AMD
28 apr 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9545 AMD
29 apr 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.9606 AMD
30 apr 2025	1 AMD = 0.0478 ZAR	1 ZAR = 20.939 AMD

May 2025

Datum	AMD-ZAR	ZAR-AMD
01 maj 2025	1 AMD = 0.0477 ZAR	1 ZAR = 20.954 AMD
02 maj 2025	1 AMD = 0.0473 ZAR	1 ZAR = 21.149 AMD
03 maj 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.1992 AMD
04 maj 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.2064 AMD
05 maj 2025	1 AMD = 0.0471 ZAR	1 ZAR = 21.2127 AMD
06 maj 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3128 AMD
07 maj 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.2899 AMD
08 maj 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.4023 AMD
09 maj 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3682 AMD
10 maj 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3787 AMD
11 maj 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3787 AMD
12 maj 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.1895 AMD
13 maj 2025	1 AMD = 0.0472 ZAR	1 ZAR = 21.1659 AMD
14 maj 2025	1 AMD = 0.0471 ZAR	1 ZAR = 21.2142 AMD
15 maj 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3547 AMD
16 maj 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3407 AMD
17 maj 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4604 AMD
18 maj 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4639 AMD
19 maj 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3225 AMD
20 maj 2025	1 AMD = 0.0468 ZAR	1 ZAR = 21.3657 AMD
21 maj 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4429 AMD
22 maj 2025	1 AMD = 0.047 ZAR	1 ZAR = 21.261 AMD
23 maj 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4516 AMD
24 maj 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4722 AMD
25 maj 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4584 AMD
26 maj 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5417 AMD
27 maj 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4861 AMD
28 maj 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.482 AMD
29 maj 2025	1 AMD = 0.0464 ZAR	1 ZAR = 21.5484 AMD
30 maj 2025	1 AMD = 0.0465 ZAR	1 ZAR = 21.4859 AMD
31 maj 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3223 AMD

Jun 2025

Datum	AMD-ZAR	ZAR-AMD
01 jun 2025	1 AMD = 0.0469 ZAR	1 ZAR = 21.3377 AMD
02 jun 2025	1 AMD = 0.0467 ZAR	1 ZAR = 21.412 AMD
03 jun 2025	1 AMD = 0.0466 ZAR	1 ZAR = 21.4429 AMD

AMD-ZAR och ZAR-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter