currencystats247.com

CurrencyStats247 > Växelkurser > AMD-XCD och XCD-AMD växelkurser - 2025

AMD-XCD och XCD-AMD växelkurser - 2025

AMD-XCD och XCD-AMD växelkurser

Se växelkurserna för AMD-XCD XCD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,0069 XCD
1 XCD = 145,3976 AMD

Jan 2025

DatumAMD-XCDXCD-AMD
01 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7355 AMD
02 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7362 AMD
03 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.8977 AMD
04 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.6209 AMD
05 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.6209 AMD
06 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0141 AMD
07 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.987 AMD
08 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7022 AMD
09 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9078 AMD
10 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 148.1247 AMD
11 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.7804 AMD
12 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.7804 AMD
13 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 146.9797 AMD
14 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4115 AMD
15 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1844 AMD
16 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4617 AMD
17 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4078 AMD
18 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3602 AMD
19 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3602 AMD
20 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5678 AMD
21 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.4265 AMD
22 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.633 AMD
23 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.5941 AMD
24 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5329 AMD
25 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2126 AMD
26 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2126 AMD
27 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.2758 AMD
28 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.3331 AMD
29 jan 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1878 AMD
30 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.2389 AMD
31 jan 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9049 AMD

Feb 2025

DatumAMD-XCDXCD-AMD
01 feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.0279 AMD
02 feb 2025 1 AMD = 0.0067 XCD 1 XCD = 148.1512 AMD
03 feb 2025 1 AMD = 0.0068 XCD 1 XCD = 146.8946 AMD
04 feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.8198 AMD
05 feb 2025 1 AMD = 0.0068 XCD 1 XCD = 146.3927 AMD
06 feb 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0177 AMD
07 feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.932 AMD
08 feb 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5024 AMD
09 feb 2025 1 AMD = 0.0067 XCD 1 XCD = 148.5024 AMD
10 feb 2025 1 AMD = 0.0068 XCD 1 XCD = 148.0536 AMD
11 feb 2025 1 AMD = 0.0068 XCD 1 XCD = 146.2945 AMD
12 feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9213 AMD
13 feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.5395 AMD
14 feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.922 AMD
15 feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.4303 AMD
16 feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.4303 AMD
17 feb 2025 1 AMD = 0.0068 XCD 1 XCD = 146.6727 AMD
18 feb 2025 1 AMD = 0.0068 XCD 1 XCD = 147.9348 AMD
19 feb 2025 1 AMD = 0.0068 XCD 1 XCD = 146.4248 AMD
20 feb 2025 1 AMD = 0.0068 XCD 1 XCD = 146.0173 AMD
21 feb 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8634 AMD
22 feb 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8445 AMD
23 feb 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8445 AMD
24 feb 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7686 AMD
25 feb 2025 1 AMD = 0.0069 XCD 1 XCD = 145.6218 AMD
26 feb 2025 1 AMD = 0.0069 XCD 1 XCD = 145.2521 AMD
27 feb 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3707 AMD
28 feb 2025 1 AMD = 0.0069 XCD 1 XCD = 145.0977 AMD

Mar 2025

DatumAMD-XCDXCD-AMD
01 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5478 AMD
02 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8351 AMD
03 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3342 AMD
04 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.592 AMD
05 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5601 AMD
06 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7881 AMD
07 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.8716 AMD
08 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.7295 AMD
09 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.9733 AMD
10 mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.7324 AMD
11 mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.1512 AMD
12 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.3487 AMD
13 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.1109 AMD
14 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.5099 AMD
15 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.519 AMD
16 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6535 AMD
17 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.1739 AMD
18 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.9007 AMD
19 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3673 AMD
20 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3968 AMD
21 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4187 AMD
22 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3345 AMD
23 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4678 AMD
24 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 145.0065 AMD
25 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4693 AMD
26 mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.4502 AMD
27 mar 2025 1 AMD = 0.0068 XCD 1 XCD = 146.2524 AMD
28 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6772 AMD
29 mar 2025 1 AMD = 0.007 XCD 1 XCD = 142.8942 AMD
30 mar 2025 1 AMD = 0.007 XCD 1 XCD = 143.2819 AMD
31 mar 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6697 AMD

Apr 2025

DatumAMD-XCDXCD-AMD
01 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3252 AMD
02 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6399 AMD
03 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4033 AMD
04 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3489 AMD
05 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5781 AMD
06 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 145.5781 AMD
07 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.5492 AMD
08 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.0098 AMD
09 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.5674 AMD
10 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3726 AMD
11 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3221 AMD
12 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.191 AMD
13 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3235 AMD
14 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6311 AMD
15 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6281 AMD
16 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.1899 AMD
17 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4092 AMD
18 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6559 AMD
19 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6561 AMD
20 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6561 AMD
21 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.6561 AMD
22 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3081 AMD
23 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9063 AMD
24 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.0423 AMD
25 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9179 AMD
26 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4304 AMD
27 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4304 AMD
28 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 144.4509 AMD
29 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 143.8894 AMD
30 apr 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9067 AMD

May 2025

DatumAMD-XCDXCD-AMD
01 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 144.3806 AMD
02 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9784 AMD
03 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 144.2834 AMD
04 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 144.2834 AMD
05 maj 2025 1 AMD = 0.007 XCD 1 XCD = 143.7984 AMD
06 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9194 AMD
07 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9304 AMD
08 maj 2025 1 AMD = 0.007 XCD 1 XCD = 143.7989 AMD
09 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9538 AMD
10 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9538 AMD
11 maj 2025 1 AMD = 0.0069 XCD 1 XCD = 143.9538 AMD
12 maj 2025 1 AMD = 0.007 XCD 1 XCD = 143.4612 AMD
13 maj 2025 1 AMD = 0.007 XCD 1 XCD = 143.5193 AMD
14 maj 2025 1 AMD = 0.007 XCD 1 XCD = 143.1994 AMD
15 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.9191 AMD
16 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.7603 AMD
17 maj 2025 1 AMD = 0.007 XCD 1 XCD = 143.2884 AMD
18 maj 2025 1 AMD = 0.007 XCD 1 XCD = 143.2884 AMD
19 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.3 AMD
20 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.1898 AMD
21 maj 2025 1 AMD = 0.007 XCD 1 XCD = 141.8484 AMD
22 maj 2025 1 AMD = 0.0071 XCD 1 XCD = 141.7209 AMD
23 maj 2025 1 AMD = 0.007 XCD 1 XCD = 141.9651 AMD
24 maj 2025 1 AMD = 0.0071 XCD 1 XCD = 141.681 AMD
25 maj 2025 1 AMD = 0.0071 XCD 1 XCD = 141.681 AMD
26 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.2776 AMD
27 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.2336 AMD
28 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.2887 AMD
29 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.3094 AMD
30 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.1757 AMD
31 maj 2025 1 AMD = 0.007 XCD 1 XCD = 142.066 AMD

Jun 2025

DatumAMD-XCDXCD-AMD
01 jun 2025 1 AMD = 0.007 XCD 1 XCD = 142.066 AMD
02 jun 2025 1 AMD = 0.007 XCD 1 XCD = 141.9737 AMD
03 jun 2025 1 AMD = 0.007 XCD 1 XCD = 142.0696 AMD

AMD-XCD och XCD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats