> AMD-WST och WST-AMD växelkurser - 2025

AMD-WST och WST-AMD växelkurser - 2025

AMD-WST och WST-AMD växelkurser

Se växelkurserna för AMD-WST WST-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0071 WST

1 WST = 140,9371 AMD

1år 2år 3år

AMD till WSTWST till AMD

Jan 2025

Datum	AMD-WST	WST-AMD
01 jan 2025	1 AMD = 0.007 WST	1 WST = 143.5362 AMD
02 jan 2025	1 AMD = 0.007 WST	1 WST = 143.5369 AMD
03 jan 2025	1 AMD = 0.0069 WST	1 WST = 144.673 AMD
04 jan 2025	1 AMD = 0.0069 WST	1 WST = 144.4023 AMD
05 jan 2025	1 AMD = 0.0069 WST	1 WST = 144.4023 AMD
06 jan 2025	1 AMD = 0.0069 WST	1 WST = 144.7869 AMD
07 jan 2025	1 AMD = 0.0069 WST	1 WST = 144.7604 AMD
08 jan 2025	1 AMD = 0.007 WST	1 WST = 143.5036 AMD
09 jan 2025	1 AMD = 0.0069 WST	1 WST = 144.6829 AMD
10 jan 2025	1 AMD = 0.0069 WST	1 WST = 144.8952 AMD
11 jan 2025	1 AMD = 0.0069 WST	1 WST = 145.5365 AMD
12 jan 2025	1 AMD = 0.0069 WST	1 WST = 145.5365 AMD
13 jan 2025	1 AMD = 0.0071 WST	1 WST = 141.4995 AMD
14 jan 2025	1 AMD = 0.007 WST	1 WST = 143.204 AMD
15 jan 2025	1 AMD = 0.007 WST	1 WST = 142.9848 AMD
16 jan 2025	1 AMD = 0.007 WST	1 WST = 143.2524 AMD
17 jan 2025	1 AMD = 0.007 WST	1 WST = 143.2003 AMD
18 jan 2025	1 AMD = 0.007 WST	1 WST = 143.1545 AMD
19 jan 2025	1 AMD = 0.007 WST	1 WST = 143.1545 AMD
20 jan 2025	1 AMD = 0.007 WST	1 WST = 143.3548 AMD
21 jan 2025	1 AMD = 0.007 WST	1 WST = 143.2185 AMD
22 jan 2025	1 AMD = 0.007 WST	1 WST = 142.4527 AMD
23 jan 2025	1 AMD = 0.007 WST	1 WST = 142.4153 AMD
24 jan 2025	1 AMD = 0.007 WST	1 WST = 143.3211 AMD
25 jan 2025	1 AMD = 0.007 WST	1 WST = 143.0121 AMD
26 jan 2025	1 AMD = 0.007 WST	1 WST = 143.0121 AMD
27 jan 2025	1 AMD = 0.007 WST	1 WST = 143.0731 AMD
28 jan 2025	1 AMD = 0.007 WST	1 WST = 143.1283 AMD
29 jan 2025	1 AMD = 0.007 WST	1 WST = 142.9881 AMD
30 jan 2025	1 AMD = 0.007 WST	1 WST = 142.0725 AMD
31 jan 2025	1 AMD = 0.007 WST	1 WST = 142.7152 AMD

Feb 2025

Datum	AMD-WST	WST-AMD
01 feb 2025	1 AMD = 0.007 WST	1 WST = 141.8689 AMD
02 feb 2025	1 AMD = 0.007 WST	1 WST = 142.9528 AMD
03 feb 2025	1 AMD = 0.0071 WST	1 WST = 141.7403 AMD
04 feb 2025	1 AMD = 0.007 WST	1 WST = 142.633 AMD
05 feb 2025	1 AMD = 0.0071 WST	1 WST = 141.2559 AMD
06 feb 2025	1 AMD = 0.007 WST	1 WST = 142.8239 AMD
07 feb 2025	1 AMD = 0.007 WST	1 WST = 142.7413 AMD
08 feb 2025	1 AMD = 0.007 WST	1 WST = 143.2917 AMD
09 feb 2025	1 AMD = 0.007 WST	1 WST = 143.2917 AMD
10 feb 2025	1 AMD = 0.007 WST	1 WST = 142.8586 AMD
11 feb 2025	1 AMD = 0.0071 WST	1 WST = 141.1613 AMD
12 feb 2025	1 AMD = 0.007 WST	1 WST = 142.731 AMD
13 feb 2025	1 AMD = 0.0071 WST	1 WST = 140.529 AMD
14 feb 2025	1 AMD = 0.0071 WST	1 WST = 140.8935 AMD
15 feb 2025	1 AMD = 0.0071 WST	1 WST = 140.4251 AMD
16 feb 2025	1 AMD = 0.0071 WST	1 WST = 140.4251 AMD
17 feb 2025	1 AMD = 0.0072 WST	1 WST = 139.7035 AMD
18 feb 2025	1 AMD = 0.007 WST	1 WST = 142.6893 AMD
19 feb 2025	1 AMD = 0.0071 WST	1 WST = 140.4146 AMD
20 feb 2025	1 AMD = 0.0071 WST	1 WST = 139.9693 AMD
21 feb 2025	1 AMD = 0.0072 WST	1 WST = 139.5479 AMD
22 feb 2025	1 AMD = 0.0071 WST	1 WST = 140.2808 AMD
23 feb 2025	1 AMD = 0.0071 WST	1 WST = 140.7526 AMD
24 feb 2025	1 AMD = 0.0071 WST	1 WST = 140.6797 AMD
25 feb 2025	1 AMD = 0.0072 WST	1 WST = 139.7611 AMD
26 feb 2025	1 AMD = 0.0072 WST	1 WST = 139.6893 AMD
27 feb 2025	1 AMD = 0.0072 WST	1 WST = 139.1996 AMD
28 feb 2025	1 AMD = 0.0072 WST	1 WST = 138.9077 AMD

Mar 2025

Datum	AMD-WST	WST-AMD
01 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.4136 AMD
02 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.0346 AMD
03 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.5941 AMD
04 mar 2025	1 AMD = 0.0072 WST	1 WST = 137.9451 AMD
05 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.2882 AMD
06 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.3922 AMD
07 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.6572 AMD
08 mar 2025	1 AMD = 0.0071 WST	1 WST = 139.9892 AMD
09 mar 2025	1 AMD = 0.0071 WST	1 WST = 139.9892 AMD
10 mar 2025	1 AMD = 0.0071 WST	1 WST = 141.1187 AMD
11 mar 2025	1 AMD = 0.0071 WST	1 WST = 140.3743 AMD
12 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.8003 AMD
13 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.4081 AMD
14 mar 2025	1 AMD = 0.0071 WST	1 WST = 141.3724 AMD
15 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.0697 AMD
16 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.574 AMD
17 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.2019 AMD
18 mar 2025	1 AMD = 0.0071 WST	1 WST = 141.0917 AMD
19 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.5341 AMD
20 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.4559 AMD
21 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.2651 AMD
22 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.3758 AMD
23 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.8258 AMD
24 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.3405 AMD
25 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.3952 AMD
26 mar 2025	1 AMD = 0.0071 WST	1 WST = 140.0291 AMD
27 mar 2025	1 AMD = 0.0071 WST	1 WST = 140.003 AMD
28 mar 2025	1 AMD = 0.0071 WST	1 WST = 139.875 AMD
29 mar 2025	1 AMD = 0.0073 WST	1 WST = 136.9931 AMD
30 mar 2025	1 AMD = 0.0073 WST	1 WST = 137.5317 AMD
31 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.9934 AMD

Apr 2025

Datum	AMD-WST	WST-AMD
01 apr 2025	1 AMD = 0.0072 WST	1 WST = 138.1784 AMD
02 apr 2025	1 AMD = 0.0073 WST	1 WST = 137.7638 AMD
03 apr 2025	1 AMD = 0.0072 WST	1 WST = 138.0039 AMD
04 apr 2025	1 AMD = 0.0072 WST	1 WST = 138.1467 AMD
05 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.0497 AMD
06 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.5328 AMD
07 apr 2025	1 AMD = 0.0072 WST	1 WST = 139.5395 AMD
08 apr 2025	1 AMD = 0.0073 WST	1 WST = 137.0897 AMD
09 apr 2025	1 AMD = 0.0074 WST	1 WST = 135.5309 AMD
10 apr 2025	1 AMD = 0.0074 WST	1 WST = 135.4644 AMD
11 apr 2025	1 AMD = 0.0073 WST	1 WST = 137.1469 AMD
12 apr 2025	1 AMD = 0.0072 WST	1 WST = 138.1043 AMD
13 apr 2025	1 AMD = 0.0073 WST	1 WST = 137.9089 AMD
14 apr 2025	1 AMD = 0.0072 WST	1 WST = 138.1992 AMD
15 apr 2025	1 AMD = 0.0072 WST	1 WST = 139.2762 AMD
16 apr 2025	1 AMD = 0.0072 WST	1 WST = 139.5536 AMD
17 apr 2025	1 AMD = 0.0072 WST	1 WST = 139.6952 AMD
18 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.2544 AMD
19 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.419 AMD
20 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.7778 AMD
21 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.7778 AMD
22 apr 2025	1 AMD = 0.0071 WST	1 WST = 139.92 AMD
23 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.3402 AMD
24 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.4193 AMD
25 apr 2025	1 AMD = 0.0072 WST	1 WST = 139.8168 AMD
26 apr 2025	1 AMD = 0.0071 WST	1 WST = 141.2231 AMD
27 apr 2025	1 AMD = 0.0071 WST	1 WST = 141.2205 AMD
28 apr 2025	1 AMD = 0.0071 WST	1 WST = 141.2403 AMD
29 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.381 AMD
30 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.4837 AMD

May 2025

Datum	AMD-WST	WST-AMD
01 maj 2025	1 AMD = 0.0071 WST	1 WST = 140.6993 AMD
02 maj 2025	1 AMD = 0.0071 WST	1 WST = 140.4281 AMD
03 maj 2025	1 AMD = 0.0071 WST	1 WST = 140.3475 AMD
04 maj 2025	1 AMD = 0.0071 WST	1 WST = 140.3381 AMD
05 maj 2025	1 AMD = 0.0071 WST	1 WST = 139.8664 AMD
06 maj 2025	1 AMD = 0.0071 WST	1 WST = 140.6044 AMD
07 maj 2025	1 AMD = 0.0068 WST	1 WST = 146.0135 AMD
08 maj 2025	1 AMD = 0.0068 WST	1 WST = 146.6672 AMD
09 maj 2025	1 AMD = 0.0071 WST	1 WST = 140.4184 AMD
10 maj 2025	1 AMD = 0.0071 WST	1 WST = 140.0213 AMD
11 maj 2025	1 AMD = 0.0071 WST	1 WST = 140.0176 AMD
12 maj 2025	1 AMD = 0.0072 WST	1 WST = 139.5385 AMD
13 maj 2025	1 AMD = 0.0072 WST	1 WST = 139.5939 AMD
14 maj 2025	1 AMD = 0.0072 WST	1 WST = 138.7822 AMD
15 maj 2025	1 AMD = 0.0072 WST	1 WST = 139.6712 AMD
16 maj 2025	1 AMD = 0.0072 WST	1 WST = 138.9725 AMD
17 maj 2025	1 AMD = 0.0072 WST	1 WST = 139.3704 AMD
18 maj 2025	1 AMD = 0.0072 WST	1 WST = 139.3702 AMD
19 maj 2025	1 AMD = 0.0072 WST	1 WST = 138.409 AMD
20 maj 2025	1 AMD = 0.007 WST	1 WST = 142.304 AMD
21 maj 2025	1 AMD = 0.0072 WST	1 WST = 138.3898 AMD
22 maj 2025	1 AMD = 0.007 WST	1 WST = 142.179 AMD
23 maj 2025	1 AMD = 0.0072 WST	1 WST = 138.6281 AMD
24 maj 2025	1 AMD = 0.0073 WST	1 WST = 137.9216 AMD
25 maj 2025	1 AMD = 0.007 WST	1 WST = 142.3627 AMD
26 maj 2025	1 AMD = 0.007 WST	1 WST = 142.9622 AMD
27 maj 2025	1 AMD = 0.0072 WST	1 WST = 139.38 AMD
28 maj 2025	1 AMD = 0.0072 WST	1 WST = 139.5501 AMD
29 maj 2025	1 AMD = 0.007 WST	1 WST = 142.7967 AMD
30 maj 2025	1 AMD = 0.0072 WST	1 WST = 138.8652 AMD
31 maj 2025	1 AMD = 0.0072 WST	1 WST = 138.7566 AMD

Jun 2025

Datum	AMD-WST	WST-AMD
01 jun 2025	1 AMD = 0.0072 WST	1 WST = 138.7565 AMD
02 jun 2025	1 AMD = 0.0072 WST	1 WST = 138.6664 AMD
03 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.0856 AMD
04 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.5773 AMD
05 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.1039 AMD
06 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.2395 AMD
07 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.6119 AMD
08 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.6132 AMD
09 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.3882 AMD
10 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.0632 AMD
11 jun 2025	1 AMD = 0.0069 WST	1 WST = 145.3158 AMD
12 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.4151 AMD
13 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.4348 AMD
14 jun 2025	1 AMD = 0.0069 WST	1 WST = 145.3888 AMD
15 jun 2025	1 AMD = 0.0069 WST	1 WST = 145.5759 AMD
16 jun 2025	1 AMD = 0.0068 WST	1 WST = 146.1485 AMD
17 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.4841 AMD
18 jun 2025	1 AMD = 0.0069 WST	1 WST = 145.9475 AMD
19 jun 2025	1 AMD = 0.0069 WST	1 WST = 145.289 AMD
20 jun 2025	1 AMD = 0.0071 WST	1 WST = 140.3834 AMD
21 jun 2025	1 AMD = 0.0071 WST	1 WST = 139.8725 AMD
22 jun 2025	1 AMD = 0.0071 WST	1 WST = 139.8748 AMD
23 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.8369 AMD
24 jun 2025	1 AMD = 0.0069 WST	1 WST = 144.9642 AMD
25 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.3627 AMD
26 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.7542 AMD
27 jun 2025	1 AMD = 0.0072 WST	1 WST = 139.7536 AMD
28 jun 2025	1 AMD = 0.0071 WST	1 WST = 140.1642 AMD
29 jun 2025	1 AMD = 0.0071 WST	1 WST = 140.1674 AMD
30 jun 2025	1 AMD = 0.0071 WST	1 WST = 140.2698 AMD

Jul 2025

Datum	AMD-WST	WST-AMD
01 jul 2025	1 AMD = 0.0071 WST	1 WST = 140.1811 AMD
02 jul 2025	1 AMD = 0.0071 WST	1 WST = 140.6819 AMD
03 jul 2025	1 AMD = 0.0068 WST	1 WST = 147.8256 AMD
04 jul 2025	1 AMD = 0.0068 WST	1 WST = 147.7506 AMD
05 jul 2025	1 AMD = 0.0067 WST	1 WST = 148.1763 AMD
06 jul 2025	1 AMD = 0.0067 WST	1 WST = 148.346 AMD
07 jul 2025	1 AMD = 0.0067 WST	1 WST = 148.1554 AMD
08 jul 2025	1 AMD = 0.0071 WST	1 WST = 140.0543 AMD
09 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.4662 AMD
10 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.6839 AMD
11 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.6273 AMD
12 jul 2025	1 AMD = 0.0071 WST	1 WST = 140.0505 AMD
13 jul 2025	1 AMD = 0.0068 WST	1 WST = 147.3447 AMD
14 jul 2025	1 AMD = 0.0068 WST	1 WST = 147.3885 AMD
15 jul 2025	1 AMD = 0.0071 WST	1 WST = 140.039 AMD
16 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.4976 AMD
17 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.1344 AMD
18 jul 2025	1 AMD = 0.0069 WST	1 WST = 145.7782 AMD
19 jul 2025	1 AMD = 0.0069 WST	1 WST = 145.0414 AMD
20 jul 2025	1 AMD = 0.0069 WST	1 WST = 145.2141 AMD
21 jul 2025	1 AMD = 0.0069 WST	1 WST = 144.8972 AMD
22 jul 2025	1 AMD = 0.0069 WST	1 WST = 145.4923 AMD
23 jul 2025	1 AMD = 0.0069 WST	1 WST = 145.4826 AMD
24 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.7202 AMD
25 jul 2025	1 AMD = 0.0071 WST	1 WST = 140.2075 AMD
26 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.7801 AMD
27 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.7806 AMD
28 jul 2025	1 AMD = 0.0071 WST	1 WST = 140.0798 AMD
29 jul 2025	1 AMD = 0.0071 WST	1 WST = 139.9287 AMD
30 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.1388 AMD
31 jul 2025	1 AMD = 0.0072 WST	1 WST = 139.1487 AMD

Aug 2025

Datum	AMD-WST	WST-AMD
01 aug 2025	1 AMD = 0.0072 WST	1 WST = 138.0416 AMD
02 aug 2025	1 AMD = 0.0074 WST	1 WST = 135.7832 AMD
03 aug 2025	1 AMD = 0.0074 WST	1 WST = 135.7819 AMD
04 aug 2025	1 AMD = 0.0072 WST	1 WST = 138.2135 AMD
05 aug 2025	1 AMD = 0.0072 WST	1 WST = 138.1149 AMD
06 aug 2025	1 AMD = 0.0072 WST	1 WST = 138.1084 AMD
07 aug 2025	1 AMD = 0.0072 WST	1 WST = 138.2309 AMD
08 aug 2025	1 AMD = 0.0069 WST	1 WST = 144.0235 AMD
09 aug 2025	1 AMD = 0.0069 WST	1 WST = 144.3546 AMD
10 aug 2025	1 AMD = 0.0069 WST	1 WST = 144.5045 AMD
11 aug 2025	1 AMD = 0.0069 WST	1 WST = 144.6081 AMD
12 aug 2025	1 AMD = 0.0069 WST	1 WST = 144.5189 AMD
13 aug 2025	1 AMD = 0.0069 WST	1 WST = 144.3464 AMD
14 aug 2025	1 AMD = 0.0069 WST	1 WST = 144.1257 AMD
15 aug 2025	1 AMD = 0.0069 WST	1 WST = 144.6594 AMD
16 aug 2025	1 AMD = 0.0072 WST	1 WST = 138.4894 AMD
17 aug 2025	1 AMD = 0.0072 WST	1 WST = 138.1617 AMD
18 aug 2025	1 AMD = 0.0072 WST	1 WST = 138.4072 AMD
19 aug 2025	1 AMD = 0.007 WST	1 WST = 142.6441 AMD
20 aug 2025	1 AMD = 0.007 WST	1 WST = 142.2519 AMD
21 aug 2025	1 AMD = 0.0071 WST	1 WST = 141.7745 AMD
22 aug 2025	1 AMD = 0.0071 WST	1 WST = 141.046 AMD
23 aug 2025	1 AMD = 0.0071 WST	1 WST = 140.9471 AMD
24 aug 2025	1 AMD = 0.0072 WST	1 WST = 139.3425 AMD
25 aug 2025	1 AMD = 0.0071 WST	1 WST = 140.8051 AMD
26 aug 2025	1 AMD = 0.007 WST	1 WST = 143.2145 AMD
27 aug 2025	1 AMD = 0.0073 WST	1 WST = 137.4385 AMD
28 aug 2025	1 AMD = 0.007 WST	1 WST = 142.8898 AMD
29 aug 2025	1 AMD = 0.007 WST	1 WST = 142.8624 AMD
30 aug 2025	1 AMD = 0.0073 WST	1 WST = 137.4234 AMD
31 aug 2025	1 AMD = 0.007 WST	1 WST = 142.8329 AMD

Sep 2025

Datum	AMD-WST	WST-AMD
01 sep 2025	1 AMD = 0.007 WST	1 WST = 143.1067 AMD
02 sep 2025	1 AMD = 0.007 WST	1 WST = 143.7044 AMD
03 sep 2025	1 AMD = 0.007 WST	1 WST = 143.5014 AMD
04 sep 2025	1 AMD = 0.0073 WST	1 WST = 137.8632 AMD
05 sep 2025	1 AMD = 0.0072 WST	1 WST = 138.1163 AMD
06 sep 2025	1 AMD = 0.0073 WST	1 WST = 137.2634 AMD
07 sep 2025	1 AMD = 0.0073 WST	1 WST = 137.2668 AMD
08 sep 2025	1 AMD = 0.0073 WST	1 WST = 137.5686 AMD

AMD-WST och WST-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter