> AMD-VND och VND-AMD växelkurser - 2025

AMD-VND och VND-AMD växelkurser - 2025

AMD-VND och VND-AMD växelkurser

Se växelkurserna för AMD-VND VND-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 65,8375 VND

1 VND = 0,0152 AMD

1år 2år 3år

AMD till VNDVND till AMD

Jan 2025

Datum	AMD-VND	VND-AMD
01 jan 2025	1 AMD = 64.2652 VND	1 VND = 0.0156 AMD
02 jan 2025	1 AMD = 64.1955 VND	1 VND = 0.0156 AMD
03 jan 2025	1 AMD = 63.6101 VND	1 VND = 0.0157 AMD
04 jan 2025	1 AMD = 63.7293 VND	1 VND = 0.0157 AMD
05 jan 2025	1 AMD = 63.7293 VND	1 VND = 0.0157 AMD
06 jan 2025	1 AMD = 63.4476 VND	1 VND = 0.0158 AMD
07 jan 2025	1 AMD = 63.4341 VND	1 VND = 0.0158 AMD
08 jan 2025	1 AMD = 64.0212 VND	1 VND = 0.0156 AMD
09 jan 2025	1 AMD = 63.4994 VND	1 VND = 0.0157 AMD
10 jan 2025	1 AMD = 63.3752 VND	1 VND = 0.0158 AMD
11 jan 2025	1 AMD = 63.0959 VND	1 VND = 0.0158 AMD
12 jan 2025	1 AMD = 63.0959 VND	1 VND = 0.0158 AMD
13 jan 2025	1 AMD = 63.9444 VND	1 VND = 0.0156 AMD
14 jan 2025	1 AMD = 63.3026 VND	1 VND = 0.0158 AMD
15 jan 2025	1 AMD = 63.3871 VND	1 VND = 0.0158 AMD
16 jan 2025	1 AMD = 63.25 VND	1 VND = 0.0158 AMD
17 jan 2025	1 AMD = 63.1483 VND	1 VND = 0.0158 AMD
18 jan 2025	1 AMD = 63.1748 VND	1 VND = 0.0158 AMD
19 jan 2025	1 AMD = 63.1748 VND	1 VND = 0.0158 AMD
20 jan 2025	1 AMD = 62.9994 VND	1 VND = 0.0159 AMD
21 jan 2025	1 AMD = 62.997 VND	1 VND = 0.0159 AMD
22 jan 2025	1 AMD = 62.8845 VND	1 VND = 0.0159 AMD
23 jan 2025	1 AMD = 63.0013 VND	1 VND = 0.0159 AMD
24 jan 2025	1 AMD = 62.4786 VND	1 VND = 0.016 AMD
25 jan 2025	1 AMD = 62.6136 VND	1 VND = 0.016 AMD
26 jan 2025	1 AMD = 62.6136 VND	1 VND = 0.016 AMD
27 jan 2025	1 AMD = 62.5869 VND	1 VND = 0.016 AMD
28 jan 2025	1 AMD = 62.5627 VND	1 VND = 0.016 AMD
29 jan 2025	1 AMD = 62.6241 VND	1 VND = 0.016 AMD
30 jan 2025	1 AMD = 63.0277 VND	1 VND = 0.0159 AMD
31 jan 2025	1 AMD = 62.7438 VND	1 VND = 0.0159 AMD

Feb 2025

Datum	AMD-VND	VND-AMD
01 feb 2025	1 AMD = 63.1181 VND	1 VND = 0.0158 AMD
02 feb 2025	1 AMD = 62.6396 VND	1 VND = 0.016 AMD
03 feb 2025	1 AMD = 63.7296 VND	1 VND = 0.0157 AMD
04 feb 2025	1 AMD = 63.0303 VND	1 VND = 0.0159 AMD
05 feb 2025	1 AMD = 63.6258 VND	1 VND = 0.0157 AMD
06 feb 2025	1 AMD = 63.171 VND	1 VND = 0.0158 AMD
07 feb 2025	1 AMD = 63.3076 VND	1 VND = 0.0158 AMD
08 feb 2025	1 AMD = 63.0645 VND	1 VND = 0.0159 AMD
09 feb 2025	1 AMD = 63.0645 VND	1 VND = 0.0159 AMD
10 feb 2025	1 AMD = 63.4556 VND	1 VND = 0.0158 AMD
11 feb 2025	1 AMD = 64.598 VND	1 VND = 0.0155 AMD
12 feb 2025	1 AMD = 63.9501 VND	1 VND = 0.0156 AMD
13 feb 2025	1 AMD = 63.8648 VND	1 VND = 0.0157 AMD
14 feb 2025	1 AMD = 63.512 VND	1 VND = 0.0157 AMD
15 feb 2025	1 AMD = 63.7239 VND	1 VND = 0.0157 AMD
16 feb 2025	1 AMD = 63.7239 VND	1 VND = 0.0157 AMD
17 feb 2025	1 AMD = 64.2864 VND	1 VND = 0.0156 AMD
18 feb 2025	1 AMD = 63.8317 VND	1 VND = 0.0157 AMD
19 feb 2025	1 AMD = 64.49 VND	1 VND = 0.0155 AMD
20 feb 2025	1 AMD = 64.6042 VND	1 VND = 0.0155 AMD
21 feb 2025	1 AMD = 64.7509 VND	1 VND = 0.0154 AMD
22 feb 2025	1 AMD = 64.7592 VND	1 VND = 0.0154 AMD
23 feb 2025	1 AMD = 64.7592 VND	1 VND = 0.0154 AMD
24 feb 2025	1 AMD = 64.6534 VND	1 VND = 0.0155 AMD
25 feb 2025	1 AMD = 64.8837 VND	1 VND = 0.0154 AMD
26 feb 2025	1 AMD = 64.9239 VND	1 VND = 0.0154 AMD
27 feb 2025	1 AMD = 64.9958 VND	1 VND = 0.0154 AMD
28 feb 2025	1 AMD = 65.0583 VND	1 VND = 0.0154 AMD

Mar 2025

Datum	AMD-VND	VND-AMD
01 mar 2025	1 AMD = 64.9675 VND	1 VND = 0.0154 AMD
02 mar 2025	1 AMD = 64.8496 VND	1 VND = 0.0154 AMD
03 mar 2025	1 AMD = 65.0675 VND	1 VND = 0.0154 AMD
04 mar 2025	1 AMD = 64.9605 VND	1 VND = 0.0154 AMD
05 mar 2025	1 AMD = 64.835 VND	1 VND = 0.0154 AMD
06 mar 2025	1 AMD = 64.7462 VND	1 VND = 0.0154 AMD
07 mar 2025	1 AMD = 64.6965 VND	1 VND = 0.0155 AMD
08 mar 2025	1 AMD = 64.8306 VND	1 VND = 0.0154 AMD
09 mar 2025	1 AMD = 64.6514 VND	1 VND = 0.0155 AMD
10 mar 2025	1 AMD = 64.327 VND	1 VND = 0.0155 AMD
11 mar 2025	1 AMD = 64.3993 VND	1 VND = 0.0155 AMD
12 mar 2025	1 AMD = 64.8147 VND	1 VND = 0.0154 AMD
13 mar 2025	1 AMD = 65.0484 VND	1 VND = 0.0154 AMD
14 mar 2025	1 AMD = 65.1831 VND	1 VND = 0.0153 AMD
15 mar 2025	1 AMD = 65.3276 VND	1 VND = 0.0153 AMD
16 mar 2025	1 AMD = 65.3021 VND	1 VND = 0.0153 AMD
17 mar 2025	1 AMD = 65.0711 VND	1 VND = 0.0154 AMD
18 mar 2025	1 AMD = 65.0774 VND	1 VND = 0.0154 AMD
19 mar 2025	1 AMD = 65.3694 VND	1 VND = 0.0153 AMD
20 mar 2025	1 AMD = 65.3389 VND	1 VND = 0.0153 AMD
21 mar 2025	1 AMD = 65.3903 VND	1 VND = 0.0153 AMD
22 mar 2025	1 AMD = 65.6419 VND	1 VND = 0.0152 AMD
23 mar 2025	1 AMD = 65.6032 VND	1 VND = 0.0152 AMD
24 mar 2025	1 AMD = 65.3609 VND	1 VND = 0.0153 AMD
25 mar 2025	1 AMD = 65.5548 VND	1 VND = 0.0153 AMD
26 mar 2025	1 AMD = 64.6051 VND	1 VND = 0.0155 AMD
27 mar 2025	1 AMD = 64.7052 VND	1 VND = 0.0155 AMD
28 mar 2025	1 AMD = 65.4096 VND	1 VND = 0.0153 AMD
29 mar 2025	1 AMD = 66.246 VND	1 VND = 0.0151 AMD
30 mar 2025	1 AMD = 66.057 VND	1 VND = 0.0151 AMD
31 mar 2025	1 AMD = 65.4386 VND	1 VND = 0.0153 AMD

Apr 2025

Datum	AMD-VND	VND-AMD
01 apr 2025	1 AMD = 65.4697 VND	1 VND = 0.0153 AMD
02 apr 2025	1 AMD = 65.5672 VND	1 VND = 0.0153 AMD
03 apr 2025	1 AMD = 65.6589 VND	1 VND = 0.0152 AMD
04 apr 2025	1 AMD = 66.148 VND	1 VND = 0.0151 AMD
05 apr 2025	1 AMD = 65.5895 VND	1 VND = 0.0152 AMD
06 apr 2025	1 AMD = 65.5895 VND	1 VND = 0.0152 AMD
07 apr 2025	1 AMD = 66.0435 VND	1 VND = 0.0151 AMD
08 apr 2025	1 AMD = 66.1755 VND	1 VND = 0.0151 AMD
09 apr 2025	1 AMD = 66.5215 VND	1 VND = 0.015 AMD
10 apr 2025	1 AMD = 66.6011 VND	1 VND = 0.015 AMD
11 apr 2025	1 AMD = 65.9881 VND	1 VND = 0.0152 AMD
12 apr 2025	1 AMD = 66.0985 VND	1 VND = 0.0151 AMD
13 apr 2025	1 AMD = 66.003 VND	1 VND = 0.0152 AMD
14 apr 2025	1 AMD = 65.8638 VND	1 VND = 0.0152 AMD
15 apr 2025	1 AMD = 66.0587 VND	1 VND = 0.0151 AMD
16 apr 2025	1 AMD = 66.2387 VND	1 VND = 0.0151 AMD
17 apr 2025	1 AMD = 66.2869 VND	1 VND = 0.0151 AMD
18 apr 2025	1 AMD = 66.1739 VND	1 VND = 0.0151 AMD
19 apr 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
20 apr 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
21 apr 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
22 apr 2025	1 AMD = 66.6347 VND	1 VND = 0.015 AMD
23 apr 2025	1 AMD = 66.84 VND	1 VND = 0.015 AMD
24 apr 2025	1 AMD = 66.931 VND	1 VND = 0.0149 AMD
25 apr 2025	1 AMD = 66.9027 VND	1 VND = 0.0149 AMD
26 apr 2025	1 AMD = 66.6653 VND	1 VND = 0.015 AMD
27 apr 2025	1 AMD = 66.6653 VND	1 VND = 0.015 AMD
28 apr 2025	1 AMD = 66.6008 VND	1 VND = 0.015 AMD
29 apr 2025	1 AMD = 66.8736 VND	1 VND = 0.015 AMD
30 apr 2025	1 AMD = 66.8655 VND	1 VND = 0.015 AMD

May 2025

Datum	AMD-VND	VND-AMD
01 maj 2025	1 AMD = 66.646 VND	1 VND = 0.015 AMD
02 maj 2025	1 AMD = 66.8322 VND	1 VND = 0.015 AMD
03 maj 2025	1 AMD = 66.6909 VND	1 VND = 0.015 AMD
04 maj 2025	1 AMD = 66.6909 VND	1 VND = 0.015 AMD
05 maj 2025	1 AMD = 66.7937 VND	1 VND = 0.015 AMD
06 maj 2025	1 AMD = 66.7529 VND	1 VND = 0.015 AMD
07 maj 2025	1 AMD = 66.7452 VND	1 VND = 0.015 AMD
08 maj 2025	1 AMD = 66.8089 VND	1 VND = 0.015 AMD
09 maj 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
10 maj 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
11 maj 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
12 maj 2025	1 AMD = 66.9854 VND	1 VND = 0.0149 AMD
13 maj 2025	1 AMD = 66.9339 VND	1 VND = 0.0149 AMD
14 maj 2025	1 AMD = 67.002 VND	1 VND = 0.0149 AMD
15 maj 2025	1 AMD = 67.1787 VND	1 VND = 0.0149 AMD
16 maj 2025	1 AMD = 67.186 VND	1 VND = 0.0149 AMD
17 maj 2025	1 AMD = 66.9384 VND	1 VND = 0.0149 AMD
18 maj 2025	1 AMD = 66.9384 VND	1 VND = 0.0149 AMD
19 maj 2025	1 AMD = 67.4788 VND	1 VND = 0.0148 AMD
20 maj 2025	1 AMD = 67.5818 VND	1 VND = 0.0148 AMD
21 maj 2025	1 AMD = 67.7523 VND	1 VND = 0.0148 AMD
22 maj 2025	1 AMD = 67.8224 VND	1 VND = 0.0147 AMD
23 maj 2025	1 AMD = 67.647 VND	1 VND = 0.0148 AMD
24 maj 2025	1 AMD = 67.7827 VND	1 VND = 0.0148 AMD
25 maj 2025	1 AMD = 67.7827 VND	1 VND = 0.0148 AMD
26 maj 2025	1 AMD = 67.3906 VND	1 VND = 0.0148 AMD
27 maj 2025	1 AMD = 67.4374 VND	1 VND = 0.0148 AMD
28 maj 2025	1 AMD = 67.5348 VND	1 VND = 0.0148 AMD
29 maj 2025	1 AMD = 67.668 VND	1 VND = 0.0148 AMD
30 maj 2025	1 AMD = 67.7837 VND	1 VND = 0.0148 AMD
31 maj 2025	1 AMD = 67.7748 VND	1 VND = 0.0148 AMD

Jun 2025

Datum	AMD-VND	VND-AMD
01 jun 2025	1 AMD = 67.7748 VND	1 VND = 0.0148 AMD
02 jun 2025	1 AMD = 67.8384 VND	1 VND = 0.0147 AMD
03 jun 2025	1 AMD = 67.8323 VND	1 VND = 0.0147 AMD
04 jun 2025	1 AMD = 67.9679 VND	1 VND = 0.0147 AMD
05 jun 2025	1 AMD = 67.9881 VND	1 VND = 0.0147 AMD
06 jun 2025	1 AMD = 68.0352 VND	1 VND = 0.0147 AMD
07 jun 2025	1 AMD = 67.9101 VND	1 VND = 0.0147 AMD
08 jun 2025	1 AMD = 67.9101 VND	1 VND = 0.0147 AMD
09 jun 2025	1 AMD = 67.9897 VND	1 VND = 0.0147 AMD
10 jun 2025	1 AMD = 67.958 VND	1 VND = 0.0147 AMD
11 jun 2025	1 AMD = 67.94 VND	1 VND = 0.0147 AMD
12 jun 2025	1 AMD = 68.0001 VND	1 VND = 0.0147 AMD
13 jun 2025	1 AMD = 68.0308 VND	1 VND = 0.0147 AMD
14 jun 2025	1 AMD = 68.3862 VND	1 VND = 0.0146 AMD
15 jun 2025	1 AMD = 68.3862 VND	1 VND = 0.0146 AMD
16 jun 2025	1 AMD = 68.0829 VND	1 VND = 0.0147 AMD
17 jun 2025	1 AMD = 67.9508 VND	1 VND = 0.0147 AMD
18 jun 2025	1 AMD = 68.0103 VND	1 VND = 0.0147 AMD
19 jun 2025	1 AMD = 68.0225 VND	1 VND = 0.0147 AMD
20 jun 2025	1 AMD = 67.656 VND	1 VND = 0.0148 AMD
21 jun 2025	1 AMD = 67.715 VND	1 VND = 0.0148 AMD
22 jun 2025	1 AMD = 67.715 VND	1 VND = 0.0148 AMD
23 jun 2025	1 AMD = 67.9576 VND	1 VND = 0.0147 AMD
24 jun 2025	1 AMD = 67.9208 VND	1 VND = 0.0147 AMD
25 jun 2025	1 AMD = 67.9752 VND	1 VND = 0.0147 AMD
26 jun 2025	1 AMD = 67.939 VND	1 VND = 0.0147 AMD
27 jun 2025	1 AMD = 67.9862 VND	1 VND = 0.0147 AMD
28 jun 2025	1 AMD = 68.0077 VND	1 VND = 0.0147 AMD
29 jun 2025	1 AMD = 68.0077 VND	1 VND = 0.0147 AMD
30 jun 2025	1 AMD = 68.0244 VND	1 VND = 0.0147 AMD

Jul 2025

Datum	AMD-VND	VND-AMD
01 jul 2025	1 AMD = 67.9432 VND	1 VND = 0.0147 AMD
02 jul 2025	1 AMD = 68.0654 VND	1 VND = 0.0147 AMD
03 jul 2025	1 AMD = 68.1275 VND	1 VND = 0.0147 AMD
04 jul 2025	1 AMD = 68.0777 VND	1 VND = 0.0147 AMD
05 jul 2025	1 AMD = 68.0859 VND	1 VND = 0.0147 AMD
06 jul 2025	1 AMD = 68.0859 VND	1 VND = 0.0147 AMD
07 jul 2025	1 AMD = 68.0824 VND	1 VND = 0.0147 AMD
08 jul 2025	1 AMD = 68.0923 VND	1 VND = 0.0147 AMD
09 jul 2025	1 AMD = 68.0702 VND	1 VND = 0.0147 AMD
10 jul 2025	1 AMD = 67.9589 VND	1 VND = 0.0147 AMD
11 jul 2025	1 AMD = 68.0225 VND	1 VND = 0.0147 AMD
12 jul 2025	1 AMD = 68.0227 VND	1 VND = 0.0147 AMD
13 jul 2025	1 AMD = 68.0227 VND	1 VND = 0.0147 AMD
14 jul 2025	1 AMD = 68.03 VND	1 VND = 0.0147 AMD
15 jul 2025	1 AMD = 68.0137 VND	1 VND = 0.0147 AMD
16 jul 2025	1 AMD = 68.111 VND	1 VND = 0.0147 AMD
17 jul 2025	1 AMD = 68.1198 VND	1 VND = 0.0147 AMD
18 jul 2025	1 AMD = 68.1468 VND	1 VND = 0.0147 AMD
19 jul 2025	1 AMD = 68.0599 VND	1 VND = 0.0147 AMD

AMD-VND och VND-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Vietnam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter