> AMD-TRY och TRY-AMD växelkurser - 2025

AMD-TRY och TRY-AMD växelkurser - 2025

AMD-TRY och TRY-AMD växelkurser

Se växelkurserna för AMD-TRY TRY-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0947 TRY

1 TRY = 10,5629 AMD

1år 2år 3år

AMD till TRYTRY till AMD

Jan 2025

Datum	AMD-TRY	TRY-AMD
01 jan 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2131 AMD
02 jan 2025	1 AMD = 0.089 TRY	1 TRY = 11.2297 AMD
03 jan 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
04 jan 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2762 AMD
05 jan 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2786 AMD
06 jan 2025	1 AMD = 0.0883 TRY	1 TRY = 11.3237 AMD
07 jan 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3116 AMD
08 jan 2025	1 AMD = 0.0892 TRY	1 TRY = 11.205 AMD
09 jan 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3087 AMD
10 jan 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
11 jan 2025	1 AMD = 0.088 TRY	1 TRY = 11.358 AMD
12 jan 2025	1 AMD = 0.0881 TRY	1 TRY = 11.3477 AMD
13 jan 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1894 AMD
14 jan 2025	1 AMD = 0.0885 TRY	1 TRY = 11.3006 AMD
15 jan 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2843 AMD
16 jan 2025	1 AMD = 0.0883 TRY	1 TRY = 11.32 AMD
17 jan 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2766 AMD
18 jan 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2778 AMD
19 jan 2025	1 AMD = 0.0884 TRY	1 TRY = 11.315 AMD
20 jan 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2826 AMD
21 jan 2025	1 AMD = 0.0888 TRY	1 TRY = 11.2606 AMD
22 jan 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1915 AMD
23 jan 2025	1 AMD = 0.0894 TRY	1 TRY = 11.186 AMD
24 jan 2025	1 AMD = 0.0889 TRY	1 TRY = 11.246 AMD
25 jan 2025	1 AMD = 0.089 TRY	1 TRY = 11.2415 AMD
26 jan 2025	1 AMD = 0.089 TRY	1 TRY = 11.2321 AMD
27 jan 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2154 AMD
28 jan 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2096 AMD
29 jan 2025	1 AMD = 0.0893 TRY	1 TRY = 11.1955 AMD
30 jan 2025	1 AMD = 0.0899 TRY	1 TRY = 11.1234 AMD
31 jan 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1473 AMD

Feb 2025

Datum	AMD-TRY	TRY-AMD
01 feb 2025	1 AMD = 0.0898 TRY	1 TRY = 11.1349 AMD
02 feb 2025	1 AMD = 0.0895 TRY	1 TRY = 11.1719 AMD
03 feb 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0332 AMD
04 feb 2025	1 AMD = 0.09 TRY	1 TRY = 11.11 AMD
05 feb 2025	1 AMD = 0.0908 TRY	1 TRY = 11.0119 AMD
06 feb 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1441 AMD
07 feb 2025	1 AMD = 0.09 TRY	1 TRY = 11.1157 AMD
08 feb 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
09 feb 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
10 feb 2025	1 AMD = 0.09 TRY	1 TRY = 11.116 AMD
11 feb 2025	1 AMD = 0.0912 TRY	1 TRY = 10.9674 AMD
12 feb 2025	1 AMD = 0.0903 TRY	1 TRY = 11.0745 AMD
13 feb 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0392 AMD
14 feb 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0388 AMD
15 feb 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
16 feb 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
17 feb 2025	1 AMD = 0.0914 TRY	1 TRY = 10.9412 AMD
18 feb 2025	1 AMD = 0.0907 TRY	1 TRY = 11.022 AMD
19 feb 2025	1 AMD = 0.0917 TRY	1 TRY = 10.8996 AMD
20 feb 2025	1 AMD = 0.0919 TRY	1 TRY = 10.8845 AMD
21 feb 2025	1 AMD = 0.0924 TRY	1 TRY = 10.827 AMD
22 feb 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
23 feb 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
24 feb 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8123 AMD
25 feb 2025	1 AMD = 0.0926 TRY	1 TRY = 10.794 AMD
26 feb 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7895 AMD
27 feb 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7877 AMD
28 feb 2025	1 AMD = 0.093 TRY	1 TRY = 10.7566 AMD

Mar 2025

Datum	AMD-TRY	TRY-AMD
01 mar 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8051 AMD
02 mar 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7915 AMD
03 mar 2025	1 AMD = 0.0929 TRY	1 TRY = 10.7653 AMD
04 mar 2025	1 AMD = 0.0926 TRY	1 TRY = 10.7948 AMD
05 mar 2025	1 AMD = 0.0926 TRY	1 TRY = 10.799 AMD
06 mar 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8169 AMD
07 mar 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8185 AMD
08 mar 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8165 AMD
09 mar 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8377 AMD
10 mar 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8379 AMD
11 mar 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8113 AMD
12 mar 2025	1 AMD = 0.0932 TRY	1 TRY = 10.7286 AMD
13 mar 2025	1 AMD = 0.0933 TRY	1 TRY = 10.7126 AMD
14 mar 2025	1 AMD = 0.0937 TRY	1 TRY = 10.6699 AMD
15 mar 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7056 AMD
16 mar 2025	1 AMD = 0.0938 TRY	1 TRY = 10.6617 AMD
17 mar 2025	1 AMD = 0.0935 TRY	1 TRY = 10.7005 AMD
18 mar 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7018 AMD
19 mar 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2806 AMD
20 mar 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2872 AMD
21 mar 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2863 AMD
22 mar 2025	1 AMD = 0.0969 TRY	1 TRY = 10.322 AMD
23 mar 2025	1 AMD = 0.097 TRY	1 TRY = 10.3126 AMD
24 mar 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3029 AMD
25 mar 2025	1 AMD = 0.0971 TRY	1 TRY = 10.2989 AMD
26 mar 2025	1 AMD = 0.096 TRY	1 TRY = 10.413 AMD
27 mar 2025	1 AMD = 0.0962 TRY	1 TRY = 10.3989 AMD
28 mar 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2865 AMD
29 mar 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
30 mar 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
31 mar 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3039 AMD

Apr 2025

Datum	AMD-TRY	TRY-AMD
01 apr 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3014 AMD
02 apr 2025	1 AMD = 0.097 TRY	1 TRY = 10.3089 AMD
03 apr 2025	1 AMD = 0.097 TRY	1 TRY = 10.3058 AMD
04 apr 2025	1 AMD = 0.0974 TRY	1 TRY = 10.2629 AMD
05 apr 2025	1 AMD = 0.0965 TRY	1 TRY = 10.3631 AMD
06 apr 2025	1 AMD = 0.0965 TRY	1 TRY = 10.3631 AMD
07 apr 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2774 AMD
08 apr 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2547 AMD
09 apr 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2788 AMD
10 apr 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3023 AMD
11 apr 2025	1 AMD = 0.0974 TRY	1 TRY = 10.2626 AMD
12 apr 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2743 AMD
13 apr 2025	1 AMD = 0.0977 TRY	1 TRY = 10.2352 AMD
14 apr 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2612 AMD
15 apr 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2606 AMD
16 apr 2025	1 AMD = 0.0977 TRY	1 TRY = 10.2365 AMD
17 apr 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2554 AMD
18 apr 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2823 AMD
19 apr 2025	1 AMD = 0.0975 TRY	1 TRY = 10.2545 AMD
20 apr 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2823 AMD
21 apr 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2823 AMD
22 apr 2025	1 AMD = 0.0981 TRY	1 TRY = 10.1935 AMD
23 apr 2025	1 AMD = 0.0985 TRY	1 TRY = 10.1574 AMD
24 apr 2025	1 AMD = 0.0984 TRY	1 TRY = 10.1602 AMD
25 apr 2025	1 AMD = 0.0988 TRY	1 TRY = 10.1238 AMD
26 apr 2025	1 AMD = 0.0984 TRY	1 TRY = 10.1591 AMD
27 apr 2025	1 AMD = 0.0985 TRY	1 TRY = 10.1522 AMD
28 apr 2025	1 AMD = 0.0985 TRY	1 TRY = 10.1543 AMD
29 apr 2025	1 AMD = 0.0988 TRY	1 TRY = 10.117 AMD
30 apr 2025	1 AMD = 0.0989 TRY	1 TRY = 10.1072 AMD

May 2025

Datum	AMD-TRY	TRY-AMD
01 maj 2025	1 AMD = 0.0986 TRY	1 TRY = 10.1469 AMD
02 maj 2025	1 AMD = 0.0991 TRY	1 TRY = 10.0896 AMD
03 maj 2025	1 AMD = 0.0986 TRY	1 TRY = 10.1382 AMD
04 maj 2025	1 AMD = 0.099 TRY	1 TRY = 10.1027 AMD
05 maj 2025	1 AMD = 0.0993 TRY	1 TRY = 10.0716 AMD
06 maj 2025	1 AMD = 0.0992 TRY	1 TRY = 10.0764 AMD
07 maj 2025	1 AMD = 0.0993 TRY	1 TRY = 10.0658 AMD
08 maj 2025	1 AMD = 0.0994 TRY	1 TRY = 10.0592 AMD
09 maj 2025	1 AMD = 0.0996 TRY	1 TRY = 10.0401 AMD
10 maj 2025	1 AMD = 0.0997 TRY	1 TRY = 10.0343 AMD
11 maj 2025	1 AMD = 0.0997 TRY	1 TRY = 10.0343 AMD
12 maj 2025	1 AMD = 0.1 TRY	1 TRY = 9.9993 AMD
13 maj 2025	1 AMD = 0.1 TRY	1 TRY = 10.0019 AMD
14 maj 2025	1 AMD = 0.1002 TRY	1 TRY = 9.9837 AMD
15 maj 2025	1 AMD = 0.1002 TRY	1 TRY = 9.982 AMD
16 maj 2025	1 AMD = 0.1006 TRY	1 TRY = 9.9395 AMD
17 maj 2025	1 AMD = 0.1003 TRY	1 TRY = 9.9657 AMD
18 maj 2025	1 AMD = 0.0999 TRY	1 TRY = 10.0128 AMD
19 maj 2025	1 AMD = 0.101 TRY	1 TRY = 9.9013 AMD
20 maj 2025	1 AMD = 0.1011 TRY	1 TRY = 9.8915 AMD
21 maj 2025	1 AMD = 0.1013 TRY	1 TRY = 9.8717 AMD
22 maj 2025	1 AMD = 0.1016 TRY	1 TRY = 9.8422 AMD
23 maj 2025	1 AMD = 0.1017 TRY	1 TRY = 9.8296 AMD
24 maj 2025	1 AMD = 0.1018 TRY	1 TRY = 9.8198 AMD
25 maj 2025	1 AMD = 0.1015 TRY	1 TRY = 9.855 AMD
26 maj 2025	1 AMD = 0.1013 TRY	1 TRY = 9.8718 AMD
27 maj 2025	1 AMD = 0.1015 TRY	1 TRY = 9.8561 AMD
28 maj 2025	1 AMD = 0.1016 TRY	1 TRY = 9.8424 AMD
29 maj 2025	1 AMD = 0.1017 TRY	1 TRY = 9.834 AMD
30 maj 2025	1 AMD = 0.1021 TRY	1 TRY = 9.7914 AMD
31 maj 2025	1 AMD = 0.1023 TRY	1 TRY = 9.7752 AMD

Jun 2025

Datum	AMD-TRY	TRY-AMD
01 jun 2025	1 AMD = 0.1021 TRY	1 TRY = 9.7989 AMD
02 jun 2025	1 AMD = 0.1021 TRY	1 TRY = 9.7916 AMD
03 jun 2025	1 AMD = 0.1023 TRY	1 TRY = 9.7721 AMD

AMD-TRY och TRY-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter