currencystats247.com

CurrencyStats247 > Växelkurser > AMD-TOP och TOP-AMD växelkurser - 2025

AMD-TOP och TOP-AMD växelkurser - 2025

AMD-TOP och TOP-AMD växelkurser

Se växelkurserna för AMD-TOP TOP-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,006 TOP
1 TOP = 166,9997 AMD

Jan 2025

DatumAMD-TOPTOP-AMD
01 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 169.3182 AMD
02 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 169.3187 AMD
03 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.6592 AMD
04 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.3396 AMD
05 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.3396 AMD
06 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.7935 AMD
07 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.7624 AMD
08 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 169.2798 AMD
09 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.6707 AMD
10 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.9214 AMD
11 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.6775 AMD
12 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.6775 AMD
13 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 169.6 AMD
14 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.2524 AMD
15 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 170.9897 AMD
16 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.3102 AMD
17 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.2475 AMD
18 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.1926 AMD
19 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.1926 AMD
20 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.4322 AMD
21 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.2692 AMD
22 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.3539 AMD
23 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.3091 AMD
24 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.3923 AMD
25 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.0223 AMD
26 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.0223 AMD
27 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.0953 AMD
28 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.1619 AMD
29 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 170.9941 AMD
30 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 169.8989 AMD
31 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.668 AMD

Feb 2025

DatumAMD-TOPTOP-AMD
01 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 169.6553 AMD
02 feb 2025 1 AMD = 0.0058 TOP 1 TOP = 170.9514 AMD
03 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 169.5016 AMD
04 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 170.5692 AMD
05 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 168.9222 AMD
06 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 170.7978 AMD
07 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 170.6987 AMD
08 feb 2025 1 AMD = 0.0058 TOP 1 TOP = 171.3567 AMD
09 feb 2025 1 AMD = 0.0058 TOP 1 TOP = 171.3567 AMD
10 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 170.8386 AMD
11 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 168.809 AMD
12 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 170.6867 AMD
13 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 170.2459 AMD
14 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 170.6876 AMD
15 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 170.1196 AMD
16 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 170.1196 AMD
17 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 169.2457 AMD
18 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 170.702 AMD
19 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 168.9595 AMD
20 feb 2025 1 AMD = 0.0061 TOP 1 TOP = 164.2705 AMD
21 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 168.3119 AMD
22 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 168.2898 AMD
23 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 168.2898 AMD
24 feb 2025 1 AMD = 0.0059 TOP 1 TOP = 168.2022 AMD
25 feb 2025 1 AMD = 0.006 TOP 1 TOP = 168.0329 AMD
26 feb 2025 1 AMD = 0.0061 TOP 1 TOP = 163.7017 AMD
27 feb 2025 1 AMD = 0.006 TOP 1 TOP = 167.7432 AMD
28 feb 2025 1 AMD = 0.0061 TOP 1 TOP = 163.2897 AMD

Mar 2025

DatumAMD-TOPTOP-AMD
01 mar 2025 1 AMD = 0.006 TOP 1 TOP = 167.9475 AMD
02 mar 2025 1 AMD = 0.0061 TOP 1 TOP = 163.9617 AMD
03 mar 2025 1 AMD = 0.0061 TOP 1 TOP = 163.4422 AMD
04 mar 2025 1 AMD = 0.006 TOP 1 TOP = 167.9988 AMD
05 mar 2025 1 AMD = 0.006 TOP 1 TOP = 167.9618 AMD
06 mar 2025 1 AMD = 0.0059 TOP 1 TOP = 168.2249 AMD
07 mar 2025 1 AMD = 0.0059 TOP 1 TOP = 168.3215 AMD
08 mar 2025 1 AMD = 0.0061 TOP 1 TOP = 164.0614 AMD
09 mar 2025 1 AMD = 0.0059 TOP 1 TOP = 168.4384 AMD
10 mar 2025 1 AMD = 0.006 TOP 1 TOP = 165.9589 AMD
11 mar 2025 1 AMD = 0.0061 TOP 1 TOP = 164.2445 AMD
12 mar 2025 1 AMD = 0.006 TOP 1 TOP = 167.7178 AMD
13 mar 2025 1 AMD = 0.006 TOP 1 TOP = 167.4438 AMD
14 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 162.4419 AMD
15 mar 2025 1 AMD = 0.006 TOP 1 TOP = 166.7603 AMD
16 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 162.4786 AMD
17 mar 2025 1 AMD = 0.006 TOP 1 TOP = 167.5165 AMD
18 mar 2025 1 AMD = 0.0061 TOP 1 TOP = 162.8933 AMD
19 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 162.3343 AMD
20 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 162.53 AMD
21 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 162.3409 AMD
22 mar 2025 1 AMD = 0.006 TOP 1 TOP = 166.5474 AMD
23 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 162.0362 AMD
24 mar 2025 1 AMD = 0.0061 TOP 1 TOP = 162.637 AMD
25 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 162.3971 AMD
26 mar 2025 1 AMD = 0.0059 TOP 1 TOP = 168.9891 AMD
27 mar 2025 1 AMD = 0.0059 TOP 1 TOP = 168.7606 AMD
28 mar 2025 1 AMD = 0.006 TOP 1 TOP = 166.9433 AMD
29 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 160.6299 AMD
30 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 160.7046 AMD
31 mar 2025 1 AMD = 0.006 TOP 1 TOP = 166.9343 AMD

Apr 2025

DatumAMD-TOPTOP-AMD
01 apr 2025 1 AMD = 0.0062 TOP 1 TOP = 162.2353 AMD
02 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.9 AMD
03 apr 2025 1 AMD = 0.0062 TOP 1 TOP = 162.3104 AMD
04 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.5644 AMD
05 apr 2025 1 AMD = 0.006 TOP 1 TOP = 167.9823 AMD
06 apr 2025 1 AMD = 0.006 TOP 1 TOP = 167.9823 AMD
07 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.7955 AMD
08 apr 2025 1 AMD = 0.0062 TOP 1 TOP = 161.9823 AMD
09 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.8164 AMD
10 apr 2025 1 AMD = 0.0062 TOP 1 TOP = 161.7954 AMD
11 apr 2025 1 AMD = 0.0062 TOP 1 TOP = 162.1617 AMD
12 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.3819 AMD
13 apr 2025 1 AMD = 0.0062 TOP 1 TOP = 162.3014 AMD
14 apr 2025 1 AMD = 0.0061 TOP 1 TOP = 162.6436 AMD
15 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.8866 AMD
16 apr 2025 1 AMD = 0.0062 TOP 1 TOP = 162.0301 AMD
17 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.6337 AMD
18 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.9186 AMD
19 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.9185 AMD
20 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.9185 AMD
21 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.9186 AMD
22 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.5172 AMD
23 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.0537 AMD
24 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.2105 AMD
25 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.0671 AMD
26 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.658 AMD
27 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.658 AMD
28 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.6823 AMD
29 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.034 AMD
30 apr 2025 1 AMD = 0.006 TOP 1 TOP = 166.0539 AMD

May 2025

DatumAMD-TOPTOP-AMD
01 maj 2025 1 AMD = 0.006 TOP 1 TOP = 166.6005 AMD
02 maj 2025 1 AMD = 0.006 TOP 1 TOP = 166.1366 AMD
03 maj 2025 1 AMD = 0.006 TOP 1 TOP = 166.4885 AMD
04 maj 2025 1 AMD = 0.006 TOP 1 TOP = 166.4885 AMD
05 maj 2025 1 AMD = 0.006 TOP 1 TOP = 165.9288 AMD
06 maj 2025 1 AMD = 0.006 TOP 1 TOP = 166.0685 AMD
07 maj 2025 1 AMD = 0.006 TOP 1 TOP = 166.0813 AMD
08 maj 2025 1 AMD = 0.006 TOP 1 TOP = 165.9297 AMD
09 maj 2025 1 AMD = 0.006 TOP 1 TOP = 166.1086 AMD
10 maj 2025 1 AMD = 0.006 TOP 1 TOP = 166.1081 AMD
11 maj 2025 1 AMD = 0.006 TOP 1 TOP = 166.1081 AMD
12 maj 2025 1 AMD = 0.006 TOP 1 TOP = 165.5399 AMD
13 maj 2025 1 AMD = 0.006 TOP 1 TOP = 165.6068 AMD
14 maj 2025 1 AMD = 0.0061 TOP 1 TOP = 165.2379 AMD
15 maj 2025 1 AMD = 0.0061 TOP 1 TOP = 164.9143 AMD
16 maj 2025 1 AMD = 0.0061 TOP 1 TOP = 164.731 AMD
17 maj 2025 1 AMD = 0.006 TOP 1 TOP = 165.3403 AMD
18 maj 2025 1 AMD = 0.006 TOP 1 TOP = 165.3403 AMD
19 maj 2025 1 AMD = 0.0061 TOP 1 TOP = 164.2003 AMD
20 maj 2025 1 AMD = 0.0061 TOP 1 TOP = 164.0731 AMD
21 maj 2025 1 AMD = 0.0061 TOP 1 TOP = 163.6791 AMD
22 maj 2025 1 AMD = 0.0061 TOP 1 TOP = 163.5317 AMD
23 maj 2025 1 AMD = 0.0061 TOP 1 TOP = 163.8138 AMD
24 maj 2025 1 AMD = 0.0061 TOP 1 TOP = 163.4856 AMD
25 maj 2025 1 AMD = 0.0061 TOP 1 TOP = 163.4856 AMD
26 maj 2025 1 AMD = 0.0061 TOP 1 TOP = 164.1743 AMD
27 maj 2025 1 AMD = 0.0061 TOP 1 TOP = 164.1234 AMD
28 maj 2025 1 AMD = 0.0061 TOP 1 TOP = 164.1866 AMD
29 maj 2025 1 AMD = 0.0061 TOP 1 TOP = 164.2111 AMD
30 maj 2025 1 AMD = 0.0061 TOP 1 TOP = 164.0567 AMD
31 maj 2025 1 AMD = 0.0061 TOP 1 TOP = 163.9297 AMD

Jun 2025

DatumAMD-TOPTOP-AMD
01 jun 2025 1 AMD = 0.0061 TOP 1 TOP = 163.9297 AMD
02 jun 2025 1 AMD = 0.0061 TOP 1 TOP = 163.8237 AMD
03 jun 2025 1 AMD = 0.0061 TOP 1 TOP = 163.5358 AMD

AMD-TOP och TOP-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats