currencystats247.com

CurrencyStats247 > Växelkurser > AMD-TND och TND-AMD växelkurser - 2025

AMD-TND och TND-AMD växelkurser - 2025

AMD-TND och TND-AMD växelkurser

Se växelkurserna för AMD-TND TND-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AMD = 0,0079 TND
1 TND = 126,8315 AMD

Jan 2025

DatumAMD-TNDTND-AMD
01 jan 2025 1 AMD = 0.008 TND 1 TND = 124.9453 AMD
02 jan 2025 1 AMD = 0.0081 TND 1 TND = 123.5438 AMD
03 jan 2025 1 AMD = 0.008 TND 1 TND = 124.4594 AMD
04 jan 2025 1 AMD = 0.008 TND 1 TND = 124.4593 AMD
05 jan 2025 1 AMD = 0.008 TND 1 TND = 124.4593 AMD
06 jan 2025 1 AMD = 0.008 TND 1 TND = 125.0488 AMD
07 jan 2025 1 AMD = 0.008 TND 1 TND = 125.5946 AMD
08 jan 2025 1 AMD = 0.0081 TND 1 TND = 123.4648 AMD
09 jan 2025 1 AMD = 0.008 TND 1 TND = 124.6154 AMD
10 jan 2025 1 AMD = 0.008 TND 1 TND = 124.7224 AMD
11 jan 2025 1 AMD = 0.008 TND 1 TND = 124.7127 AMD
12 jan 2025 1 AMD = 0.008 TND 1 TND = 124.7127 AMD
13 jan 2025 1 AMD = 0.0081 TND 1 TND = 122.7614 AMD
14 jan 2025 1 AMD = 0.008 TND 1 TND = 124.2776 AMD
15 jan 2025 1 AMD = 0.008 TND 1 TND = 124.8374 AMD
16 jan 2025 1 AMD = 0.008 TND 1 TND = 124.4883 AMD
17 jan 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
18 jan 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
19 jan 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
20 jan 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
21 jan 2025 1 AMD = 0.008 TND 1 TND = 125.4645 AMD
22 jan 2025 1 AMD = 0.008 TND 1 TND = 125.4645 AMD
23 jan 2025 1 AMD = 0.008 TND 1 TND = 124.8659 AMD
24 jan 2025 1 AMD = 0.0079 TND 1 TND = 126.0918 AMD
25 jan 2025 1 AMD = 0.0079 TND 1 TND = 126.0899 AMD
26 jan 2025 1 AMD = 0.0079 TND 1 TND = 126.0899 AMD
27 jan 2025 1 AMD = 0.0079 TND 1 TND = 126.1005 AMD
28 jan 2025 1 AMD = 0.0079 TND 1 TND = 125.9275 AMD
29 jan 2025 1 AMD = 0.008 TND 1 TND = 125.2885 AMD
30 jan 2025 1 AMD = 0.008 TND 1 TND = 124.5578 AMD
31 jan 2025 1 AMD = 0.008 TND 1 TND = 125.1943 AMD

Feb 2025

DatumAMD-TNDTND-AMD
01 feb 2025 1 AMD = 0.008 TND 1 TND = 124.452 AMD
02 feb 2025 1 AMD = 0.008 TND 1 TND = 125.1961 AMD
03 feb 2025 1 AMD = 0.0081 TND 1 TND = 123.0369 AMD
04 feb 2025 1 AMD = 0.008 TND 1 TND = 124.458 AMD
05 feb 2025 1 AMD = 0.008 TND 1 TND = 124.4938 AMD
06 feb 2025 1 AMD = 0.008 TND 1 TND = 125.0943 AMD
07 feb 2025 1 AMD = 0.008 TND 1 TND = 125.0976 AMD
08 feb 2025 1 AMD = 0.008 TND 1 TND = 125.1018 AMD
09 feb 2025 1 AMD = 0.008 TND 1 TND = 125.1018 AMD
10 feb 2025 1 AMD = 0.008 TND 1 TND = 124.8348 AMD
11 feb 2025 1 AMD = 0.0081 TND 1 TND = 123.3133 AMD
12 feb 2025 1 AMD = 0.008 TND 1 TND = 125.4488 AMD
13 feb 2025 1 AMD = 0.008 TND 1 TND = 125.45 AMD
14 feb 2025 1 AMD = 0.0079 TND 1 TND = 126.2099 AMD
15 feb 2025 1 AMD = 0.0079 TND 1 TND = 126.2069 AMD
16 feb 2025 1 AMD = 0.0079 TND 1 TND = 126.2069 AMD
17 feb 2025 1 AMD = 0.008 TND 1 TND = 125.0325 AMD
18 feb 2025 1 AMD = 0.0079 TND 1 TND = 126.1528 AMD
19 feb 2025 1 AMD = 0.008 TND 1 TND = 124.5718 AMD
20 feb 2025 1 AMD = 0.008 TND 1 TND = 124.4411 AMD
21 feb 2025 1 AMD = 0.008 TND 1 TND = 124.6111 AMD
22 feb 2025 1 AMD = 0.008 TND 1 TND = 124.6111 AMD
23 feb 2025 1 AMD = 0.008 TND 1 TND = 124.6111 AMD
24 feb 2025 1 AMD = 0.0081 TND 1 TND = 124.103 AMD
25 feb 2025 1 AMD = 0.008 TND 1 TND = 124.9742 AMD
26 feb 2025 1 AMD = 0.008 TND 1 TND = 124.6108 AMD
27 feb 2025 1 AMD = 0.008 TND 1 TND = 124.9032 AMD
28 feb 2025 1 AMD = 0.008 TND 1 TND = 124.2989 AMD

Mar 2025

DatumAMD-TNDTND-AMD
01 mar 2025 1 AMD = 0.0081 TND 1 TND = 124.1342 AMD
02 mar 2025 1 AMD = 0.008 TND 1 TND = 124.3515 AMD
03 mar 2025 1 AMD = 0.0081 TND 1 TND = 123.9818 AMD
04 mar 2025 1 AMD = 0.008 TND 1 TND = 125.0897 AMD
05 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.1752 AMD
06 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.9828 AMD
07 mar 2025 1 AMD = 0.0078 TND 1 TND = 127.5663 AMD
08 mar 2025 1 AMD = 0.0079 TND 1 TND = 127.1829 AMD
09 mar 2025 1 AMD = 0.0078 TND 1 TND = 127.5663 AMD
10 mar 2025 1 AMD = 0.0078 TND 1 TND = 128.441 AMD
11 mar 2025 1 AMD = 0.0078 TND 1 TND = 128.0052 AMD
12 mar 2025 1 AMD = 0.0078 TND 1 TND = 127.4192 AMD
13 mar 2025 1 AMD = 0.0079 TND 1 TND = 127.0146 AMD
14 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.651 AMD
15 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.7154 AMD
16 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.8902 AMD
17 mar 2025 1 AMD = 0.0079 TND 1 TND = 127.1313 AMD
18 mar 2025 1 AMD = 0.0079 TND 1 TND = 127.3129 AMD
19 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.9168 AMD
20 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.6245 AMD
21 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.5745 AMD
22 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.0846 AMD
23 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.4605 AMD
24 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.9303 AMD
25 mar 2025 1 AMD = 0.0079 TND 1 TND = 125.914 AMD
26 mar 2025 1 AMD = 0.0078 TND 1 TND = 127.396 AMD
27 mar 2025 1 AMD = 0.0079 TND 1 TND = 127.1144 AMD
28 mar 2025 1 AMD = 0.008 TND 1 TND = 125.5437 AMD
29 mar 2025 1 AMD = 0.008 TND 1 TND = 124.5596 AMD
30 mar 2025 1 AMD = 0.008 TND 1 TND = 124.4156 AMD
31 mar 2025 1 AMD = 0.008 TND 1 TND = 125.6337 AMD

Apr 2025

DatumAMD-TNDTND-AMD
01 apr 2025 1 AMD = 0.008 TND 1 TND = 125.6865 AMD
02 apr 2025 1 AMD = 0.0079 TND 1 TND = 126.1355 AMD
03 apr 2025 1 AMD = 0.0079 TND 1 TND = 126.374 AMD
04 apr 2025 1 AMD = 0.0078 TND 1 TND = 127.6861 AMD
05 apr 2025 1 AMD = 0.0078 TND 1 TND = 127.6866 AMD
06 apr 2025 1 AMD = 0.0078 TND 1 TND = 127.6866 AMD
07 apr 2025 1 AMD = 0.0079 TND 1 TND = 127.2897 AMD
08 apr 2025 1 AMD = 0.0079 TND 1 TND = 126.5362 AMD
09 apr 2025 1 AMD = 0.0079 TND 1 TND = 126.8439 AMD
10 apr 2025 1 AMD = 0.0079 TND 1 TND = 127.0317 AMD
11 apr 2025 1 AMD = 0.0078 TND 1 TND = 128.8199 AMD
12 apr 2025 1 AMD = 0.0077 TND 1 TND = 129.7479 AMD
13 apr 2025 1 AMD = 0.0077 TND 1 TND = 130.6679 AMD
14 apr 2025 1 AMD = 0.0076 TND 1 TND = 130.9754 AMD
15 apr 2025 1 AMD = 0.0077 TND 1 TND = 130.1124 AMD
16 apr 2025 1 AMD = 0.0077 TND 1 TND = 129.7717 AMD
17 apr 2025 1 AMD = 0.0077 TND 1 TND = 130.5819 AMD
18 apr 2025 1 AMD = 0.0076 TND 1 TND = 130.8364 AMD
19 apr 2025 1 AMD = 0.0076 TND 1 TND = 130.8352 AMD
20 apr 2025 1 AMD = 0.0076 TND 1 TND = 130.8352 AMD
21 apr 2025 1 AMD = 0.0076 TND 1 TND = 130.8372 AMD
22 apr 2025 1 AMD = 0.0076 TND 1 TND = 131.7214 AMD
23 apr 2025 1 AMD = 0.0077 TND 1 TND = 129.8758 AMD
24 apr 2025 1 AMD = 0.0077 TND 1 TND = 130.4963 AMD
25 apr 2025 1 AMD = 0.0077 TND 1 TND = 129.8333 AMD
26 apr 2025 1 AMD = 0.0077 TND 1 TND = 130.2822 AMD
27 apr 2025 1 AMD = 0.0077 TND 1 TND = 130.2822 AMD
28 apr 2025 1 AMD = 0.0076 TND 1 TND = 130.8576 AMD
29 apr 2025 1 AMD = 0.0077 TND 1 TND = 130.0376 AMD
30 apr 2025 1 AMD = 0.0076 TND 1 TND = 130.9795 AMD

May 2025

DatumAMD-TNDTND-AMD
01 maj 2025 1 AMD = 0.0076 TND 1 TND = 130.9824 AMD
02 maj 2025 1 AMD = 0.0077 TND 1 TND = 129.6661 AMD
03 maj 2025 1 AMD = 0.0077 TND 1 TND = 129.6661 AMD
04 maj 2025 1 AMD = 0.0077 TND 1 TND = 129.6661 AMD
05 maj 2025 1 AMD = 0.0077 TND 1 TND = 129.9929 AMD
06 maj 2025 1 AMD = 0.0077 TND 1 TND = 129.6672 AMD
07 maj 2025 1 AMD = 0.0077 TND 1 TND = 129.8139 AMD
08 maj 2025 1 AMD = 0.0077 TND 1 TND = 129.5303 AMD
09 maj 2025 1 AMD = 0.0077 TND 1 TND = 129.2903 AMD
10 maj 2025 1 AMD = 0.0078 TND 1 TND = 128.9822 AMD
11 maj 2025 1 AMD = 0.0078 TND 1 TND = 128.9822 AMD
12 maj 2025 1 AMD = 0.0078 TND 1 TND = 127.6607 AMD
13 maj 2025 1 AMD = 0.0078 TND 1 TND = 127.7769 AMD
14 maj 2025 1 AMD = 0.0078 TND 1 TND = 128.0932 AMD
15 maj 2025 1 AMD = 0.0078 TND 1 TND = 127.8823 AMD
16 maj 2025 1 AMD = 0.0078 TND 1 TND = 128.0206 AMD
17 maj 2025 1 AMD = 0.0078 TND 1 TND = 128.0206 AMD
18 maj 2025 1 AMD = 0.0078 TND 1 TND = 128.0206 AMD
19 maj 2025 1 AMD = 0.0078 TND 1 TND = 127.7589 AMD
20 maj 2025 1 AMD = 0.0078 TND 1 TND = 128.1014 AMD
21 maj 2025 1 AMD = 0.0078 TND 1 TND = 128.1432 AMD
22 maj 2025 1 AMD = 0.0078 TND 1 TND = 128.1757 AMD
23 maj 2025 1 AMD = 0.0078 TND 1 TND = 128.3147 AMD
24 maj 2025 1 AMD = 0.0078 TND 1 TND = 128.3124 AMD
25 maj 2025 1 AMD = 0.0078 TND 1 TND = 128.3124 AMD
26 maj 2025 1 AMD = 0.0077 TND 1 TND = 129.0422 AMD
27 maj 2025 1 AMD = 0.0078 TND 1 TND = 128.7559 AMD
28 maj 2025 1 AMD = 0.0078 TND 1 TND = 128.5331 AMD
29 maj 2025 1 AMD = 0.0078 TND 1 TND = 128.1113 AMD
30 maj 2025 1 AMD = 0.0078 TND 1 TND = 128.5977 AMD
31 maj 2025 1 AMD = 0.0078 TND 1 TND = 128.4985 AMD

Jun 2025

DatumAMD-TNDTND-AMD
01 jun 2025 1 AMD = 0.0078 TND 1 TND = 128.4985 AMD
02 jun 2025 1 AMD = 0.0077 TND 1 TND = 129.099 AMD
03 jun 2025 1 AMD = 0.0077 TND 1 TND = 129.0978 AMD

AMD-TND och TND-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats