CurrencyStats247

> AMD-TND och TND-AMD växelkurser - 2024

AMD-TND och TND-AMD växelkurser - 2024

AMD-TND och TND-AMD växelkurser

Se växelkurserna för AMD-TND TND-AMD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AMD = 0,0079 TND

1 TND = 126,242 AMD

1år 2år 3år

AMD till TNDTND till AMD

Jan 2024

Datum	AMD-TND	TND-AMD
01 jan 2024	1 AMD = 0.0076 TND	1 TND = 132.3636 AMD
02 jan 2024	1 AMD = 0.0076 TND	1 TND = 132.1304 AMD
03 jan 2024	1 AMD = 0.0076 TND	1 TND = 131.01 AMD
04 jan 2024	1 AMD = 0.0076 TND	1 TND = 130.7298 AMD
05 jan 2024	1 AMD = 0.0077 TND	1 TND = 130.6652 AMD
06 jan 2024	1 AMD = 0.0077 TND	1 TND = 130.0868 AMD
07 jan 2024	1 AMD = 0.0077 TND	1 TND = 130.0868 AMD
08 jan 2024	1 AMD = 0.0077 TND	1 TND = 130.5285 AMD
09 jan 2024	1 AMD = 0.0077 TND	1 TND = 130.6956 AMD
10 jan 2024	1 AMD = 0.0076 TND	1 TND = 131.053 AMD
11 jan 2024	1 AMD = 0.0076 TND	1 TND = 130.7536 AMD
12 jan 2024	1 AMD = 0.0077 TND	1 TND = 130.6497 AMD
13 jan 2024	1 AMD = 0.0077 TND	1 TND = 130.5649 AMD
14 jan 2024	1 AMD = 0.0077 TND	1 TND = 130.5649 AMD
15 jan 2024	1 AMD = 0.0077 TND	1 TND = 130.6133 AMD
16 jan 2024	1 AMD = 0.0076 TND	1 TND = 131.1169 AMD
17 jan 2024	1 AMD = 0.0076 TND	1 TND = 130.741 AMD
18 jan 2024	1 AMD = 0.0077 TND	1 TND = 130.1787 AMD
19 jan 2024	1 AMD = 0.0077 TND	1 TND = 130.0795 AMD
20 jan 2024	1 AMD = 0.0077 TND	1 TND = 129.4914 AMD
21 jan 2024	1 AMD = 0.0077 TND	1 TND = 129.6681 AMD
22 jan 2024	1 AMD = 0.0077 TND	1 TND = 129.9599 AMD
23 jan 2024	1 AMD = 0.0077 TND	1 TND = 129.9988 AMD
24 jan 2024	1 AMD = 0.0077 TND	1 TND = 130.1822 AMD
25 jan 2024	1 AMD = 0.0077 TND	1 TND = 129.7002 AMD
26 jan 2024	1 AMD = 0.0077 TND	1 TND = 130.424 AMD
27 jan 2024	1 AMD = 0.0077 TND	1 TND = 130.4196 AMD
28 jan 2024	1 AMD = 0.0077 TND	1 TND = 130.4196 AMD
29 jan 2024	1 AMD = 0.0077 TND	1 TND = 130.2065 AMD
30 jan 2024	1 AMD = 0.0077 TND	1 TND = 129.4316 AMD
31 jan 2024	1 AMD = 0.0077 TND	1 TND = 129.5362 AMD

Feb 2024

Datum	AMD-TND	TND-AMD
01 feb 2024	1 AMD = 0.0077 TND	1 TND = 130.1442 AMD
02 feb 2024	1 AMD = 0.0077 TND	1 TND = 130.349 AMD
03 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.868 AMD
04 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.868 AMD
05 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.9409 AMD
06 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.4499 AMD
07 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.9336 AMD
08 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.788 AMD
09 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.484 AMD
10 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.6888 AMD
11 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.6888 AMD
12 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.346 AMD
13 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.6397 AMD
14 feb 2024	1 AMD = 0.0078 TND	1 TND = 129.0073 AMD
15 feb 2024	1 AMD = 0.0078 TND	1 TND = 129.0204 AMD
16 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.5264 AMD
17 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.3302 AMD
18 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.2822 AMD
19 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.3512 AMD
20 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.3622 AMD
21 feb 2024	1 AMD = 0.0077 TND	1 TND = 130.0114 AMD
22 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.314 AMD
23 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.9712 AMD
24 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.8753 AMD
25 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.8753 AMD
26 feb 2024	1 AMD = 0.0077 TND	1 TND = 130.1063 AMD
27 feb 2024	1 AMD = 0.0077 TND	1 TND = 130.1692 AMD
28 feb 2024	1 AMD = 0.0077 TND	1 TND = 130.122 AMD
29 feb 2024	1 AMD = 0.0077 TND	1 TND = 129.5489 AMD

Mar 2024

Datum	AMD-TND	TND-AMD
01 mar 2024	1 AMD = 0.0077 TND	1 TND = 129.2491 AMD
02 mar 2024	1 AMD = 0.0078 TND	1 TND = 128.9182 AMD
03 mar 2024	1 AMD = 0.0078 TND	1 TND = 128.9182 AMD
04 mar 2024	1 AMD = 0.0077 TND	1 TND = 129.2356 AMD
05 mar 2024	1 AMD = 0.0077 TND	1 TND = 129.6239 AMD
06 mar 2024	1 AMD = 0.0077 TND	1 TND = 129.5405 AMD
07 mar 2024	1 AMD = 0.0077 TND	1 TND = 129.6484 AMD
08 mar 2024	1 AMD = 0.0077 TND	1 TND = 129.9278 AMD
09 mar 2024	1 AMD = 0.0077 TND	1 TND = 130.279 AMD
10 mar 2024	1 AMD = 0.0077 TND	1 TND = 130.279 AMD
11 mar 2024	1 AMD = 0.0077 TND	1 TND = 130.2775 AMD
12 mar 2024	1 AMD = 0.0077 TND	1 TND = 130.0474 AMD
13 mar 2024	1 AMD = 0.0077 TND	1 TND = 130.0735 AMD
14 mar 2024	1 AMD = 0.0077 TND	1 TND = 130.1855 AMD
15 mar 2024	1 AMD = 0.0077 TND	1 TND = 130.0276 AMD
16 mar 2024	1 AMD = 0.0077 TND	1 TND = 129.8 AMD
17 mar 2024	1 AMD = 0.0077 TND	1 TND = 129.8 AMD
18 mar 2024	1 AMD = 0.0077 TND	1 TND = 129.7429 AMD
19 mar 2024	1 AMD = 0.0077 TND	1 TND = 129.6695 AMD
20 mar 2024	1 AMD = 0.0077 TND	1 TND = 129.1068 AMD
21 mar 2024	1 AMD = 0.0077 TND	1 TND = 129.3189 AMD
22 mar 2024	1 AMD = 0.0078 TND	1 TND = 128.8502 AMD
23 mar 2024	1 AMD = 0.0078 TND	1 TND = 128.3403 AMD
24 mar 2024	1 AMD = 0.0078 TND	1 TND = 128.3403 AMD
25 mar 2024	1 AMD = 0.0078 TND	1 TND = 128.0896 AMD
26 mar 2024	1 AMD = 0.0079 TND	1 TND = 127.0554 AMD
27 mar 2024	1 AMD = 0.0079 TND	1 TND = 126.5128 AMD
28 mar 2024	1 AMD = 0.0079 TND	1 TND = 126.1349 AMD
29 mar 2024	1 AMD = 0.0079 TND	1 TND = 125.9098 AMD
30 mar 2024	1 AMD = 0.0079 TND	1 TND = 125.8404 AMD
31 mar 2024	1 AMD = 0.0079 TND	1 TND = 125.8404 AMD

Apr 2024

Datum	AMD-TND	TND-AMD
01 apr 2024	1 AMD = 0.008 TND	1 TND = 125.3456 AMD
02 apr 2024	1 AMD = 0.008 TND	1 TND = 125.4595 AMD
03 apr 2024	1 AMD = 0.0081 TND	1 TND = 123.8922 AMD
04 apr 2024	1 AMD = 0.0081 TND	1 TND = 123.9532 AMD
05 apr 2024	1 AMD = 0.0081 TND	1 TND = 124.0023 AMD
06 apr 2024	1 AMD = 0.008 TND	1 TND = 124.3107 AMD
07 apr 2024	1 AMD = 0.008 TND	1 TND = 124.3107 AMD
08 apr 2024	1 AMD = 0.008 TND	1 TND = 124.6326 AMD
09 apr 2024	1 AMD = 0.008 TND	1 TND = 124.8032 AMD
10 apr 2024	1 AMD = 0.008 TND	1 TND = 124.9099 AMD
11 apr 2024	1 AMD = 0.008 TND	1 TND = 125.2183 AMD
12 apr 2024	1 AMD = 0.0079 TND	1 TND = 126.3119 AMD
13 apr 2024	1 AMD = 0.0079 TND	1 TND = 126.5349 AMD
14 apr 2024	1 AMD = 0.0079 TND	1 TND = 127.0388 AMD
15 apr 2024	1 AMD = 0.0079 TND	1 TND = 127.1516 AMD
16 apr 2024	1 AMD = 0.0078 TND	1 TND = 127.5016 AMD
17 apr 2024	1 AMD = 0.008 TND	1 TND = 124.911 AMD
18 apr 2024	1 AMD = 0.008 TND	1 TND = 124.5876 AMD
19 apr 2024	1 AMD = 0.008 TND	1 TND = 124.852 AMD
20 apr 2024	1 AMD = 0.008 TND	1 TND = 124.795 AMD
21 apr 2024	1 AMD = 0.008 TND	1 TND = 124.795 AMD
22 apr 2024	1 AMD = 0.008 TND	1 TND = 124.2259 AMD
23 apr 2024	1 AMD = 0.0081 TND	1 TND = 123.6248 AMD
24 apr 2024	1 AMD = 0.0081 TND	1 TND = 123.6545 AMD
25 apr 2024	1 AMD = 0.0081 TND	1 TND = 123.5035 AMD
26 apr 2024	1 AMD = 0.0081 TND	1 TND = 123.3795 AMD
27 apr 2024	1 AMD = 0.0081 TND	1 TND = 123.7506 AMD
28 apr 2024	1 AMD = 0.0081 TND	1 TND = 123.7506 AMD
29 apr 2024	1 AMD = 0.0081 TND	1 TND = 123.2469 AMD
30 apr 2024	1 AMD = 0.0081 TND	1 TND = 123.4095 AMD

May 2024

Datum	AMD-TND	TND-AMD
01 maj 2024	1 AMD = 0.0081 TND	1 TND = 123.2161 AMD
02 maj 2024	1 AMD = 0.0081 TND	1 TND = 123.3237 AMD
03 maj 2024	1 AMD = 0.0081 TND	1 TND = 123.1544 AMD
04 maj 2024	1 AMD = 0.0081 TND	1 TND = 123.9838 AMD
05 maj 2024	1 AMD = 0.0081 TND	1 TND = 123.9838 AMD
06 maj 2024	1 AMD = 0.0081 TND	1 TND = 124.1468 AMD
07 maj 2024	1 AMD = 0.0081 TND	1 TND = 123.9745 AMD
08 maj 2024	1 AMD = 0.0081 TND	1 TND = 123.866 AMD
09 maj 2024	1 AMD = 0.0081 TND	1 TND = 123.7427 AMD
10 maj 2024	1 AMD = 0.0081 TND	1 TND = 123.7266 AMD
11 maj 2024	1 AMD = 0.0081 TND	1 TND = 123.7263 AMD
12 maj 2024	1 AMD = 0.0081 TND	1 TND = 123.6066 AMD
13 maj 2024	1 AMD = 0.0081 TND	1 TND = 123.6823 AMD
14 maj 2024	1 AMD = 0.0081 TND	1 TND = 123.6266 AMD
15 maj 2024	1 AMD = 0.0081 TND	1 TND = 124.0073 AMD
16 maj 2024	1 AMD = 0.008 TND	1 TND = 124.2282 AMD
17 maj 2024	1 AMD = 0.008 TND	1 TND = 124.9099 AMD
18 maj 2024	1 AMD = 0.0081 TND	1 TND = 123.925 AMD
19 maj 2024	1 AMD = 0.0081 TND	1 TND = 123.925 AMD
20 maj 2024	1 AMD = 0.008 TND	1 TND = 124.5072 AMD
21 maj 2024	1 AMD = 0.008 TND	1 TND = 124.914 AMD
22 maj 2024	1 AMD = 0.008 TND	1 TND = 124.7773 AMD
23 maj 2024	1 AMD = 0.008 TND	1 TND = 124.4225 AMD
24 maj 2024	1 AMD = 0.008 TND	1 TND = 124.3351 AMD
25 maj 2024	1 AMD = 0.0081 TND	1 TND = 124.1382 AMD
26 maj 2024	1 AMD = 0.0081 TND	1 TND = 124.1382 AMD
27 maj 2024	1 AMD = 0.008 TND	1 TND = 124.4184 AMD
28 maj 2024	1 AMD = 0.0081 TND	1 TND = 124.2213 AMD
29 maj 2024	1 AMD = 0.008 TND	1 TND = 124.7802 AMD
30 maj 2024	1 AMD = 0.008 TND	1 TND = 124.5828 AMD
31 maj 2024	1 AMD = 0.008 TND	1 TND = 124.4026 AMD

Jun 2024

Datum	AMD-TND	TND-AMD
01 jun 2024	1 AMD = 0.008 TND	1 TND = 124.8176 AMD
02 jun 2024	1 AMD = 0.008 TND	1 TND = 124.8176 AMD
03 jun 2024	1 AMD = 0.008 TND	1 TND = 124.5298 AMD
04 jun 2024	1 AMD = 0.008 TND	1 TND = 124.97 AMD
05 jun 2024	1 AMD = 0.008 TND	1 TND = 124.6481 AMD
06 jun 2024	1 AMD = 0.008 TND	1 TND = 124.5132 AMD
07 jun 2024	1 AMD = 0.008 TND	1 TND = 125.1346 AMD
08 jun 2024	1 AMD = 0.008 TND	1 TND = 125.126 AMD
09 jun 2024	1 AMD = 0.008 TND	1 TND = 125.126 AMD
10 jun 2024	1 AMD = 0.008 TND	1 TND = 124.3488 AMD
11 jun 2024	1 AMD = 0.0081 TND	1 TND = 123.5725 AMD
12 jun 2024	1 AMD = 0.0081 TND	1 TND = 123.684 AMD
13 jun 2024	1 AMD = 0.008 TND	1 TND = 124.4278 AMD
14 jun 2024	1 AMD = 0.0081 TND	1 TND = 124.0763 AMD
15 jun 2024	1 AMD = 0.0081 TND	1 TND = 123.9696 AMD
16 jun 2024	1 AMD = 0.0081 TND	1 TND = 123.9696 AMD
17 jun 2024	1 AMD = 0.0081 TND	1 TND = 124.0856 AMD
18 jun 2024	1 AMD = 0.0081 TND	1 TND = 124.1435 AMD
19 jun 2024	1 AMD = 0.0081 TND	1 TND = 124.1017 AMD
20 jun 2024	1 AMD = 0.0081 TND	1 TND = 124.176 AMD
21 jun 2024	1 AMD = 0.0081 TND	1 TND = 123.7908 AMD
22 jun 2024	1 AMD = 0.0081 TND	1 TND = 123.7908 AMD
23 jun 2024	1 AMD = 0.0081 TND	1 TND = 123.7908 AMD
24 jun 2024	1 AMD = 0.0081 TND	1 TND = 123.926 AMD
25 jun 2024	1 AMD = 0.0081 TND	1 TND = 123.951 AMD
26 jun 2024	1 AMD = 0.0081 TND	1 TND = 123.7927 AMD
27 jun 2024	1 AMD = 0.0081 TND	1 TND = 123.7325 AMD
28 jun 2024	1 AMD = 0.0081 TND	1 TND = 123.7847 AMD
29 jun 2024	1 AMD = 0.0081 TND	1 TND = 123.3625 AMD
30 jun 2024	1 AMD = 0.0081 TND	1 TND = 123.7939 AMD

Jul 2024

Datum	AMD-TND	TND-AMD
01 jul 2024	1 AMD = 0.0081 TND	1 TND = 123.6038 AMD
02 jul 2024	1 AMD = 0.0081 TND	1 TND = 123.8975 AMD
03 jul 2024	1 AMD = 0.0081 TND	1 TND = 123.7758 AMD
04 jul 2024	1 AMD = 0.008 TND	1 TND = 124.4257 AMD
05 jul 2024	1 AMD = 0.008 TND	1 TND = 124.3508 AMD
06 jul 2024	1 AMD = 0.008 TND	1 TND = 124.3491 AMD
07 jul 2024	1 AMD = 0.008 TND	1 TND = 124.3491 AMD
08 jul 2024	1 AMD = 0.008 TND	1 TND = 124.844 AMD
09 jul 2024	1 AMD = 0.008 TND	1 TND = 124.2715 AMD
10 jul 2024	1 AMD = 0.008 TND	1 TND = 124.6082 AMD
11 jul 2024	1 AMD = 0.008 TND	1 TND = 124.7566 AMD
12 jul 2024	1 AMD = 0.008 TND	1 TND = 125.2591 AMD
13 jul 2024	1 AMD = 0.0081 TND	1 TND = 124.0607 AMD
14 jul 2024	1 AMD = 0.0081 TND	1 TND = 124.0607 AMD
15 jul 2024	1 AMD = 0.008 TND	1 TND = 125.2003 AMD
16 jul 2024	1 AMD = 0.008 TND	1 TND = 125.6037 AMD
17 jul 2024	1 AMD = 0.008 TND	1 TND = 125.1396 AMD
18 jul 2024	1 AMD = 0.008 TND	1 TND = 125.4489 AMD
19 jul 2024	1 AMD = 0.008 TND	1 TND = 125.3165 AMD
20 jul 2024	1 AMD = 0.008 TND	1 TND = 125.1519 AMD
21 jul 2024	1 AMD = 0.008 TND	1 TND = 125.1519 AMD
22 jul 2024	1 AMD = 0.008 TND	1 TND = 125.1986 AMD
23 jul 2024	1 AMD = 0.008 TND	1 TND = 124.7593 AMD
24 jul 2024	1 AMD = 0.008 TND	1 TND = 125.0167 AMD
25 jul 2024	1 AMD = 0.008 TND	1 TND = 124.9572 AMD
26 jul 2024	1 AMD = 0.008 TND	1 TND = 125.0257 AMD
27 jul 2024	1 AMD = 0.008 TND	1 TND = 125.0223 AMD
28 jul 2024	1 AMD = 0.008 TND	1 TND = 125.0223 AMD
29 jul 2024	1 AMD = 0.008 TND	1 TND = 124.4802 AMD
30 jul 2024	1 AMD = 0.008 TND	1 TND = 124.5262 AMD
31 jul 2024	1 AMD = 0.008 TND	1 TND = 124.7813 AMD

Aug 2024

Datum	AMD-TND	TND-AMD
01 aug 2024	1 AMD = 0.008 TND	1 TND = 124.324 AMD
02 aug 2024	1 AMD = 0.008 TND	1 TND = 125.0848 AMD
03 aug 2024	1 AMD = 0.008 TND	1 TND = 125.0261 AMD
04 aug 2024	1 AMD = 0.008 TND	1 TND = 125.0261 AMD
05 aug 2024	1 AMD = 0.0079 TND	1 TND = 126.2069 AMD
06 aug 2024	1 AMD = 0.008 TND	1 TND = 125.5328 AMD
07 aug 2024	1 AMD = 0.0079 TND	1 TND = 126.1746 AMD
08 aug 2024	1 AMD = 0.0079 TND	1 TND = 126.2599 AMD
09 aug 2024	1 AMD = 0.008 TND	1 TND = 125.7783 AMD
10 aug 2024	1 AMD = 0.008 TND	1 TND = 125.5549 AMD
11 aug 2024	1 AMD = 0.008 TND	1 TND = 125.5549 AMD
12 aug 2024	1 AMD = 0.0079 TND	1 TND = 125.8731 AMD
13 aug 2024	1 AMD = 0.0079 TND	1 TND = 125.8026 AMD
14 aug 2024	1 AMD = 0.0079 TND	1 TND = 126.3979 AMD
15 aug 2024	1 AMD = 0.0079 TND	1 TND = 126.5515 AMD
16 aug 2024	1 AMD = 0.0079 TND	1 TND = 126.5917 AMD
17 aug 2024	1 AMD = 0.0079 TND	1 TND = 126.669 AMD
18 aug 2024	1 AMD = 0.0079 TND	1 TND = 126.669 AMD
19 aug 2024	1 AMD = 0.0079 TND	1 TND = 126.139 AMD
20 aug 2024	1 AMD = 0.0079 TND	1 TND = 126.8708 AMD
21 aug 2024	1 AMD = 0.0079 TND	1 TND = 127.3015 AMD
22 aug 2024	1 AMD = 0.0078 TND	1 TND = 127.881 AMD
23 aug 2024	1 AMD = 0.0079 TND	1 TND = 127.1275 AMD
24 aug 2024	1 AMD = 0.0079 TND	1 TND = 127.1441 AMD
25 aug 2024	1 AMD = 0.0079 TND	1 TND = 127.1441 AMD
26 aug 2024	1 AMD = 0.0078 TND	1 TND = 127.4433 AMD
27 aug 2024	1 AMD = 0.0078 TND	1 TND = 128.39 AMD
28 aug 2024	1 AMD = 0.0078 TND	1 TND = 127.6892 AMD
29 aug 2024	1 AMD = 0.0079 TND	1 TND = 127.1551 AMD
30 aug 2024	1 AMD = 0.0078 TND	1 TND = 127.5024 AMD
31 aug 2024	1 AMD = 0.0079 TND	1 TND = 126.9133 AMD

Sep 2024

Datum	AMD-TND	TND-AMD
01 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.5024 AMD
02 sep 2024	1 AMD = 0.0079 TND	1 TND = 126.977 AMD
03 sep 2024	1 AMD = 0.0079 TND	1 TND = 126.0514 AMD
04 sep 2024	1 AMD = 0.0079 TND	1 TND = 126.8811 AMD
05 sep 2024	1 AMD = 0.0079 TND	1 TND = 127.3381 AMD
06 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.5914 AMD
07 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.5914 AMD
08 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.5914 AMD
09 sep 2024	1 AMD = 0.0079 TND	1 TND = 126.7402 AMD
10 sep 2024	1 AMD = 0.0079 TND	1 TND = 126.7052 AMD
11 sep 2024	1 AMD = 0.0079 TND	1 TND = 126.8826 AMD
12 sep 2024	1 AMD = 0.0079 TND	1 TND = 126.8802 AMD
13 sep 2024	1 AMD = 0.0079 TND	1 TND = 127.0034 AMD
14 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.4612 AMD
15 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.4612 AMD
16 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.5497 AMD
17 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.8331 AMD
18 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.7396 AMD
19 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.8317 AMD
20 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.7714 AMD
21 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.9723 AMD
22 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.9723 AMD
23 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.7014 AMD
24 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.7817 AMD
25 sep 2024	1 AMD = 0.0078 TND	1 TND = 128.2519 AMD
26 sep 2024	1 AMD = 0.0079 TND	1 TND = 127.1344 AMD
27 sep 2024	1 AMD = 0.0078 TND	1 TND = 128.137 AMD
28 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.4288 AMD
29 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.4288 AMD
30 sep 2024	1 AMD = 0.0078 TND	1 TND = 127.6334 AMD

Oct 2024

Datum	AMD-TND	TND-AMD
01 okt 2024	1 AMD = 0.0079 TND	1 TND = 127.0178 AMD
02 okt 2024	1 AMD = 0.0079 TND	1 TND = 127.2036 AMD
03 okt 2024	1 AMD = 0.0079 TND	1 TND = 126.3562 AMD
04 okt 2024	1 AMD = 0.0079 TND	1 TND = 126.5507 AMD
05 okt 2024	1 AMD = 0.0079 TND	1 TND = 126.5192 AMD
06 okt 2024	1 AMD = 0.0079 TND	1 TND = 126.5192 AMD
07 okt 2024	1 AMD = 0.008 TND	1 TND = 125.7311 AMD
08 okt 2024	1 AMD = 0.0079 TND	1 TND = 126.0367 AMD
09 okt 2024	1 AMD = 0.0079 TND	1 TND = 125.8874 AMD
10 okt 2024	1 AMD = 0.008 TND	1 TND = 125.3772 AMD
11 okt 2024	1 AMD = 0.008 TND	1 TND = 125.689 AMD
12 okt 2024	1 AMD = 0.008 TND	1 TND = 125.5607 AMD
13 okt 2024	1 AMD = 0.008 TND	1 TND = 125.7051 AMD
14 okt 2024	1 AMD = 0.008 TND	1 TND = 125.572 AMD
15 okt 2024	1 AMD = 0.0079 TND	1 TND = 125.9284 AMD
16 okt 2024	1 AMD = 0.008 TND	1 TND = 125.3157 AMD
17 okt 2024	1 AMD = 0.008 TND	1 TND = 125.1971 AMD
18 okt 2024	1 AMD = 0.008 TND	1 TND = 125.231 AMD
19 okt 2024	1 AMD = 0.008 TND	1 TND = 125.231 AMD
20 okt 2024	1 AMD = 0.008 TND	1 TND = 125.231 AMD
21 okt 2024	1 AMD = 0.008 TND	1 TND = 124.977 AMD
22 okt 2024	1 AMD = 0.008 TND	1 TND = 124.8436 AMD
23 okt 2024	1 AMD = 0.0081 TND	1 TND = 124.1011 AMD
24 okt 2024	1 AMD = 0.008 TND	1 TND = 124.2831 AMD
25 okt 2024	1 AMD = 0.008 TND	1 TND = 124.7529 AMD
26 okt 2024	1 AMD = 0.008 TND	1 TND = 124.7506 AMD
27 okt 2024	1 AMD = 0.008 TND	1 TND = 124.7506 AMD
28 okt 2024	1 AMD = 0.008 TND	1 TND = 124.6251 AMD
29 okt 2024	1 AMD = 0.008 TND	1 TND = 124.9279 AMD
30 okt 2024	1 AMD = 0.008 TND	1 TND = 124.5274 AMD
31 okt 2024	1 AMD = 0.008 TND	1 TND = 125.4858 AMD

Nov 2024

Datum	AMD-TND	TND-AMD
01 nov 2024	1 AMD = 0.008 TND	1 TND = 125.0149 AMD
02 nov 2024	1 AMD = 0.008 TND	1 TND = 125.1344 AMD
03 nov 2024	1 AMD = 0.008 TND	1 TND = 124.9814 AMD
04 nov 2024	1 AMD = 0.008 TND	1 TND = 125.3968 AMD
05 nov 2024	1 AMD = 0.008 TND	1 TND = 125.1361 AMD
06 nov 2024	1 AMD = 0.0081 TND	1 TND = 123.6345 AMD
07 nov 2024	1 AMD = 0.008 TND	1 TND = 124.4686 AMD
08 nov 2024	1 AMD = 0.008 TND	1 TND = 124.6367 AMD
09 nov 2024	1 AMD = 0.008 TND	1 TND = 124.6378 AMD
10 nov 2024	1 AMD = 0.008 TND	1 TND = 124.6378 AMD
11 nov 2024	1 AMD = 0.0081 TND	1 TND = 123.684 AMD
12 nov 2024	1 AMD = 0.0081 TND	1 TND = 123.1859 AMD
13 nov 2024	1 AMD = 0.0081 TND	1 TND = 123.0762 AMD
14 nov 2024	1 AMD = 0.0082 TND	1 TND = 122.5393 AMD
15 nov 2024	1 AMD = 0.0081 TND	1 TND = 122.9785 AMD
16 nov 2024	1 AMD = 0.0081 TND	1 TND = 123.1309 AMD
17 nov 2024	1 AMD = 0.0081 TND	1 TND = 123.1309 AMD
18 nov 2024	1 AMD = 0.0081 TND	1 TND = 122.9681 AMD
19 nov 2024	1 AMD = 0.0081 TND	1 TND = 123.436 AMD
20 nov 2024	1 AMD = 0.0081 TND	1 TND = 123.2472 AMD
21 nov 2024	1 AMD = 0.0081 TND	1 TND = 122.7956 AMD
22 nov 2024	1 AMD = 0.0082 TND	1 TND = 122.592 AMD
23 nov 2024	1 AMD = 0.0082 TND	1 TND = 122.5902 AMD
24 nov 2024	1 AMD = 0.0082 TND	1 TND = 122.5902 AMD
25 nov 2024	1 AMD = 0.0081 TND	1 TND = 122.9731 AMD
26 nov 2024	1 AMD = 0.0081 TND	1 TND = 123.2617 AMD
27 nov 2024	1 AMD = 0.0081 TND	1 TND = 124.1195 AMD
28 nov 2024	1 AMD = 0.008 TND	1 TND = 125.3668 AMD
29 nov 2024	1 AMD = 0.008 TND	1 TND = 125.4213 AMD
30 nov 2024	1 AMD = 0.0079 TND	1 TND = 125.9446 AMD

Dec 2024

Datum	AMD-TND	TND-AMD
01 dec 2024	1 AMD = 0.0079 TND	1 TND = 125.9446 AMD
02 dec 2024	1 AMD = 0.0079 TND	1 TND = 125.9664 AMD
03 dec 2024	1 AMD = 0.0079 TND	1 TND = 126.7165 AMD
04 dec 2024	1 AMD = 0.0079 TND	1 TND = 127.1436 AMD
05 dec 2024	1 AMD = 0.0079 TND	1 TND = 127.2477 AMD
06 dec 2024	1 AMD = 0.0078 TND	1 TND = 127.8005 AMD
07 dec 2024	1 AMD = 0.0078 TND	1 TND = 127.6589 AMD
08 dec 2024	1 AMD = 0.0078 TND	1 TND = 127.6589 AMD
09 dec 2024	1 AMD = 0.008 TND	1 TND = 124.9667 AMD
10 dec 2024	1 AMD = 0.008 TND	1 TND = 124.6851 AMD
11 dec 2024	1 AMD = 0.0081 TND	1 TND = 124.0693 AMD
12 dec 2024	1 AMD = 0.008 TND	1 TND = 124.4759 AMD
13 dec 2024	1 AMD = 0.008 TND	1 TND = 124.6295 AMD
14 dec 2024	1 AMD = 0.008 TND	1 TND = 124.2502 AMD
15 dec 2024	1 AMD = 0.008 TND	1 TND = 124.2502 AMD
16 dec 2024	1 AMD = 0.0081 TND	1 TND = 123.813 AMD
17 dec 2024	1 AMD = 0.008 TND	1 TND = 124.3267 AMD
18 dec 2024	1 AMD = 0.0081 TND	1 TND = 124.2221 AMD
19 dec 2024	1 AMD = 0.0081 TND	1 TND = 123.9052 AMD
20 dec 2024	1 AMD = 0.0081 TND	1 TND = 124.0108 AMD
21 dec 2024	1 AMD = 0.0081 TND	1 TND = 123.9393 AMD
22 dec 2024	1 AMD = 0.0081 TND	1 TND = 123.9393 AMD
23 dec 2024	1 AMD = 0.0081 TND	1 TND = 124.0574 AMD
24 dec 2024	1 AMD = 0.008 TND	1 TND = 125.3872 AMD
25 dec 2024	1 AMD = 0.008 TND	1 TND = 124.4104 AMD
26 dec 2024	1 AMD = 0.008 TND	1 TND = 124.4103 AMD
27 dec 2024	1 AMD = 0.008 TND	1 TND = 124.2319 AMD
28 dec 2024	1 AMD = 0.008 TND	1 TND = 125.2964 AMD
29 dec 2024	1 AMD = 0.008 TND	1 TND = 125.2964 AMD
30 dec 2024	1 AMD = 0.0079 TND	1 TND = 125.7929 AMD
31 dec 2024	1 AMD = 0.008 TND	1 TND = 124.5951 AMD

AMD-TND och TND-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats