> AMD-TJS och TJS-AMD växelkurser - 2025

AMD-TJS och TJS-AMD växelkurser - 2025

AMD-TJS och TJS-AMD växelkurser

Se växelkurserna för AMD-TJS TJS-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0269 TJS

1 TJS = 37,1322 AMD

1år 2år 3år

AMD till TJSTJS till AMD

Jan 2025

Datum	AMD-TJS	TJS-AMD
01 jan 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4057 AMD
02 jan 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3783 AMD
03 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5764 AMD
04 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5778 AMD
05 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5778 AMD
06 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6138 AMD
07 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5753 AMD
08 jan 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2025 AMD
09 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5749 AMD
10 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
11 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
12 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
13 jan 2025	1 AMD = 0.0275 TJS	1 TJS = 36.328 AMD
14 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6527 AMD
15 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6457 AMD
16 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7858 AMD
17 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
18 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
19 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
20 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
21 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8004 AMD
22 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8008 AMD
23 jan 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4235 AMD
24 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
25 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
26 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
27 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7143 AMD
28 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.6977 AMD
29 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.718 AMD
30 jan 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5269 AMD
31 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.568 AMD

Feb 2025

Datum	AMD-TJS	TJS-AMD
01 feb 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3511 AMD
02 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.568 AMD
03 feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.438 AMD
04 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6532 AMD
05 feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2342 AMD
06 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6395 AMD
07 feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
08 feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
09 feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
10 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6264 AMD
11 feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2816 AMD
12 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5849 AMD
13 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5855 AMD
14 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.611 AMD
15 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6101 AMD
16 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6101 AMD
17 feb 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3647 AMD
18 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6343 AMD
19 feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2704 AMD
20 feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2329 AMD
21 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
22 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
23 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
24 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1503 AMD
25 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.085 AMD
26 feb 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0278 AMD
27 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0884 AMD
28 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0836 AMD

Mar 2025

Datum	AMD-TJS	TJS-AMD
01 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0741 AMD
02 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1131 AMD
03 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9424 AMD
04 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.098 AMD
05 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1448 AMD
06 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1457 AMD
07 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1492 AMD
08 mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.1772 AMD
09 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1492 AMD
10 mar 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3305 AMD
11 mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2427 AMD
12 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0118 AMD
13 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9823 AMD
14 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8964 AMD
15 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9166 AMD
16 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8574 AMD
17 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8853 AMD
18 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8815 AMD
19 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8598 AMD
20 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.7787 AMD
21 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.844 AMD
22 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.792 AMD
23 mar 2025	1 AMD = 0.028 TJS	1 TJS = 35.7083 AMD
24 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8407 AMD
25 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8585 AMD
26 mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2733 AMD
27 mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.1823 AMD
28 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.9061 AMD
29 mar 2025	1 AMD = 0.0281 TJS	1 TJS = 35.5267 AMD
30 mar 2025	1 AMD = 0.0281 TJS	1 TJS = 35.5948 AMD
31 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.97 AMD

Apr 2025

Datum	AMD-TJS	TJS-AMD
01 apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.9041 AMD
02 apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8246 AMD
03 apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8444 AMD
04 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
05 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
06 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
07 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9368 AMD
08 apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8524 AMD
09 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9865 AMD
10 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9793 AMD
11 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9306 AMD
12 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9407 AMD
13 apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8659 AMD
14 apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.836 AMD
15 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0252 AMD
16 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9689 AMD
17 apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3594 AMD
18 apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4215 AMD
19 apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
20 apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
21 apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
22 apr 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6216 AMD
23 apr 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5219 AMD
24 apr 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6645 AMD
25 apr 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7636 AMD
26 apr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8945 AMD
27 apr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8945 AMD
28 apr 2025	1 AMD = 0.027 TJS	1 TJS = 36.994 AMD
29 apr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8361 AMD
30 apr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.9087 AMD

May 2025

Datum	AMD-TJS	TJS-AMD
01 maj 2025	1 AMD = 0.0271 TJS	1 TJS = 36.9087 AMD
02 maj 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5862 AMD
03 maj 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5859 AMD
04 maj 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5859 AMD
05 maj 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4024 AMD
06 maj 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4956 AMD
07 maj 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4925 AMD
08 maj 2025	1 AMD = 0.0265 TJS	1 TJS = 37.6734 AMD
09 maj 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
10 maj 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
11 maj 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
12 maj 2025	1 AMD = 0.0268 TJS	1 TJS = 37.2799 AMD
13 maj 2025	1 AMD = 0.0267 TJS	1 TJS = 37.42 AMD
14 maj 2025	1 AMD = 0.0268 TJS	1 TJS = 37.2909 AMD
15 maj 2025	1 AMD = 0.0268 TJS	1 TJS = 37.274 AMD
16 maj 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
17 maj 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
18 maj 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
19 maj 2025	1 AMD = 0.0269 TJS	1 TJS = 37.2412 AMD
20 maj 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4334 AMD
21 maj 2025	1 AMD = 0.0268 TJS	1 TJS = 37.3196 AMD
22 maj 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6492 AMD
23 maj 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4181 AMD
24 maj 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4184 AMD
25 maj 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4184 AMD
26 maj 2025	1 AMD = 0.0263 TJS	1 TJS = 37.9732 AMD
27 maj 2025	1 AMD = 0.0262 TJS	1 TJS = 38.1386 AMD
28 maj 2025	1 AMD = 0.0259 TJS	1 TJS = 38.5392 AMD
29 maj 2025	1 AMD = 0.0259 TJS	1 TJS = 38.5393 AMD
30 maj 2025	1 AMD = 0.026 TJS	1 TJS = 38.4424 AMD
31 maj 2025	1 AMD = 0.026 TJS	1 TJS = 38.4127 AMD

Jun 2025

Datum	AMD-TJS	TJS-AMD
01 jun 2025	1 AMD = 0.026 TJS	1 TJS = 38.4127 AMD
02 jun 2025	1 AMD = 0.026 TJS	1 TJS = 38.3955 AMD
03 jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7807 AMD
04 jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7814 AMD
05 jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7751 AMD
06 jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7415 AMD
07 jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7415 AMD
08 jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7415 AMD
09 jun 2025	1 AMD = 0.0259 TJS	1 TJS = 38.6502 AMD
10 jun 2025	1 AMD = 0.026 TJS	1 TJS = 38.3944 AMD
11 jun 2025	1 AMD = 0.0261 TJS	1 TJS = 38.3008 AMD
12 jun 2025	1 AMD = 0.0265 TJS	1 TJS = 37.7888 AMD
13 jun 2025	1 AMD = 0.0264 TJS	1 TJS = 37.9184 AMD
14 jun 2025	1 AMD = 0.0264 TJS	1 TJS = 37.918 AMD
15 jun 2025	1 AMD = 0.0264 TJS	1 TJS = 37.918 AMD
16 jun 2025	1 AMD = 0.0265 TJS	1 TJS = 37.8047 AMD
17 jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.766 AMD
18 jun 2025	1 AMD = 0.0262 TJS	1 TJS = 38.2052 AMD
19 jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.8343 AMD
20 jun 2025	1 AMD = 0.0256 TJS	1 TJS = 39.0866 AMD
21 jun 2025	1 AMD = 0.0256 TJS	1 TJS = 39.0858 AMD
22 jun 2025	1 AMD = 0.0256 TJS	1 TJS = 39.0858 AMD
23 jun 2025	1 AMD = 0.0256 TJS	1 TJS = 39.0929 AMD
24 jun 2025	1 AMD = 0.0256 TJS	1 TJS = 39.1212 AMD
25 jun 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9044 AMD
26 jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.832 AMD
27 jun 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9449 AMD
28 jun 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9441 AMD
29 jun 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9441 AMD
30 jun 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7856 AMD

Jul 2025

Datum	AMD-TJS	TJS-AMD
01 jul 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9403 AMD
02 jul 2025	1 AMD = 0.0254 TJS	1 TJS = 39.3181 AMD
03 jul 2025	1 AMD = 0.0252 TJS	1 TJS = 39.6614 AMD
04 jul 2025	1 AMD = 0.0253 TJS	1 TJS = 39.5399 AMD
05 jul 2025	1 AMD = 0.0253 TJS	1 TJS = 39.5408 AMD
06 jul 2025	1 AMD = 0.0253 TJS	1 TJS = 39.5408 AMD
07 jul 2025	1 AMD = 0.0251 TJS	1 TJS = 39.8926 AMD
08 jul 2025	1 AMD = 0.025 TJS	1 TJS = 39.9833 AMD
09 jul 2025	1 AMD = 0.0252 TJS	1 TJS = 39.693 AMD
10 jul 2025	1 AMD = 0.0252 TJS	1 TJS = 39.6926 AMD
11 jul 2025	1 AMD = 0.0252 TJS	1 TJS = 39.7308 AMD
12 jul 2025	1 AMD = 0.0252 TJS	1 TJS = 39.7313 AMD
13 jul 2025	1 AMD = 0.0252 TJS	1 TJS = 39.7307 AMD
14 jul 2025	1 AMD = 0.0251 TJS	1 TJS = 39.7736 AMD
15 jul 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1708 AMD
16 jul 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1039 AMD
17 jul 2025	1 AMD = 0.0249 TJS	1 TJS = 40.167 AMD
18 jul 2025	1 AMD = 0.0251 TJS	1 TJS = 39.8986 AMD
19 jul 2025	1 AMD = 0.0251 TJS	1 TJS = 39.8982 AMD

AMD-TJS och TJS-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter