> AMD-THB och THB-AMD växelkurser - 2025

AMD-THB och THB-AMD växelkurser - 2025

AMD-THB och THB-AMD växelkurser

Se växelkurserna för AMD-THB THB-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0857 THB

1 THB = 11,6657 AMD

1år 2år 3år

AMD till THBTHB till AMD

Jan 2025

Datum	AMD-THB	THB-AMD
01 jan 2025	1 AMD = 0.0861 THB	1 THB = 11.6084 AMD
02 jan 2025	1 AMD = 0.0863 THB	1 THB = 11.5813 AMD
03 jan 2025	1 AMD = 0.0861 THB	1 THB = 11.6091 AMD
04 jan 2025	1 AMD = 0.0865 THB	1 THB = 11.5568 AMD
05 jan 2025	1 AMD = 0.0865 THB	1 THB = 11.5568 AMD
06 jan 2025	1 AMD = 0.086 THB	1 THB = 11.6344 AMD
07 jan 2025	1 AMD = 0.0862 THB	1 THB = 11.5974 AMD
08 jan 2025	1 AMD = 0.0875 THB	1 THB = 11.4248 AMD
09 jan 2025	1 AMD = 0.0866 THB	1 THB = 11.55 AMD
10 jan 2025	1 AMD = 0.0864 THB	1 THB = 11.576 AMD
11 jan 2025	1 AMD = 0.0864 THB	1 THB = 11.5782 AMD
12 jan 2025	1 AMD = 0.0864 THB	1 THB = 11.5782 AMD
13 jan 2025	1 AMD = 0.0875 THB	1 THB = 11.4301 AMD
14 jan 2025	1 AMD = 0.0867 THB	1 THB = 11.533 AMD
15 jan 2025	1 AMD = 0.0866 THB	1 THB = 11.5422 AMD
16 jan 2025	1 AMD = 0.0862 THB	1 THB = 11.599 AMD
17 jan 2025	1 AMD = 0.0859 THB	1 THB = 11.6355 AMD
18 jan 2025	1 AMD = 0.0861 THB	1 THB = 11.618 AMD
19 jan 2025	1 AMD = 0.0861 THB	1 THB = 11.618 AMD
20 jan 2025	1 AMD = 0.0855 THB	1 THB = 11.6894 AMD
21 jan 2025	1 AMD = 0.0849 THB	1 THB = 11.7791 AMD
22 jan 2025	1 AMD = 0.0848 THB	1 THB = 11.7938 AMD
23 jan 2025	1 AMD = 0.0853 THB	1 THB = 11.7238 AMD
24 jan 2025	1 AMD = 0.0839 THB	1 THB = 11.9244 AMD
25 jan 2025	1 AMD = 0.0839 THB	1 THB = 11.9251 AMD
26 jan 2025	1 AMD = 0.0839 THB	1 THB = 11.9251 AMD
27 jan 2025	1 AMD = 0.0839 THB	1 THB = 11.9133 AMD
28 jan 2025	1 AMD = 0.0845 THB	1 THB = 11.8283 AMD
29 jan 2025	1 AMD = 0.0843 THB	1 THB = 11.861 AMD
30 jan 2025	1 AMD = 0.0847 THB	1 THB = 11.8042 AMD
31 jan 2025	1 AMD = 0.0841 THB	1 THB = 11.8917 AMD

Feb 2025

Datum	AMD-THB	THB-AMD
01 feb 2025	1 AMD = 0.085 THB	1 THB = 11.7593 AMD
02 feb 2025	1 AMD = 0.0844 THB	1 THB = 11.8475 AMD
03 feb 2025	1 AMD = 0.0855 THB	1 THB = 11.6903 AMD
04 feb 2025	1 AMD = 0.0847 THB	1 THB = 11.8074 AMD
05 feb 2025	1 AMD = 0.0848 THB	1 THB = 11.7876 AMD
06 feb 2025	1 AMD = 0.0844 THB	1 THB = 11.8526 AMD
07 feb 2025	1 AMD = 0.0842 THB	1 THB = 11.8783 AMD
08 feb 2025	1 AMD = 0.0845 THB	1 THB = 11.8405 AMD
09 feb 2025	1 AMD = 0.0845 THB	1 THB = 11.8405 AMD
10 feb 2025	1 AMD = 0.0848 THB	1 THB = 11.7921 AMD
11 feb 2025	1 AMD = 0.0861 THB	1 THB = 11.6088 AMD
12 feb 2025	1 AMD = 0.0854 THB	1 THB = 11.713 AMD
13 feb 2025	1 AMD = 0.085 THB	1 THB = 11.7658 AMD
14 feb 2025	1 AMD = 0.0842 THB	1 THB = 11.881 AMD
15 feb 2025	1 AMD = 0.0847 THB	1 THB = 11.8098 AMD
16 feb 2025	1 AMD = 0.0847 THB	1 THB = 11.8098 AMD
17 feb 2025	1 AMD = 0.0851 THB	1 THB = 11.756 AMD
18 feb 2025	1 AMD = 0.0843 THB	1 THB = 11.869 AMD
19 feb 2025	1 AMD = 0.0852 THB	1 THB = 11.7348 AMD
20 feb 2025	1 AMD = 0.0854 THB	1 THB = 11.704 AMD
21 feb 2025	1 AMD = 0.0853 THB	1 THB = 11.7293 AMD
22 feb 2025	1 AMD = 0.0852 THB	1 THB = 11.7436 AMD
23 feb 2025	1 AMD = 0.0852 THB	1 THB = 11.7436 AMD
24 feb 2025	1 AMD = 0.0851 THB	1 THB = 11.7562 AMD
25 feb 2025	1 AMD = 0.0857 THB	1 THB = 11.6663 AMD
26 feb 2025	1 AMD = 0.0861 THB	1 THB = 11.6172 AMD
27 feb 2025	1 AMD = 0.0863 THB	1 THB = 11.5838 AMD
28 feb 2025	1 AMD = 0.0867 THB	1 THB = 11.5311 AMD

Mar 2025

Datum	AMD-THB	THB-AMD
01 mar 2025	1 AMD = 0.0871 THB	1 THB = 11.4843 AMD
02 mar 2025	1 AMD = 0.0869 THB	1 THB = 11.5071 AMD
03 mar 2025	1 AMD = 0.0872 THB	1 THB = 11.4688 AMD
04 mar 2025	1 AMD = 0.0857 THB	1 THB = 11.6729 AMD
05 mar 2025	1 AMD = 0.0856 THB	1 THB = 11.678 AMD
06 mar 2025	1 AMD = 0.0856 THB	1 THB = 11.6846 AMD
07 mar 2025	1 AMD = 0.0853 THB	1 THB = 11.7271 AMD
08 mar 2025	1 AMD = 0.0853 THB	1 THB = 11.7198 AMD
09 mar 2025	1 AMD = 0.0856 THB	1 THB = 11.6868 AMD
10 mar 2025	1 AMD = 0.0848 THB	1 THB = 11.7888 AMD
11 mar 2025	1 AMD = 0.0856 THB	1 THB = 11.6807 AMD
12 mar 2025	1 AMD = 0.0861 THB	1 THB = 11.6175 AMD
13 mar 2025	1 AMD = 0.0861 THB	1 THB = 11.6088 AMD
14 mar 2025	1 AMD = 0.0862 THB	1 THB = 11.6061 AMD
15 mar 2025	1 AMD = 0.0861 THB	1 THB = 11.6134 AMD
16 mar 2025	1 AMD = 0.0858 THB	1 THB = 11.6564 AMD
17 mar 2025	1 AMD = 0.0857 THB	1 THB = 11.6663 AMD
18 mar 2025	1 AMD = 0.0856 THB	1 THB = 11.6791 AMD
19 mar 2025	1 AMD = 0.086 THB	1 THB = 11.6305 AMD
20 mar 2025	1 AMD = 0.0861 THB	1 THB = 11.6092 AMD
21 mar 2025	1 AMD = 0.0863 THB	1 THB = 11.5839 AMD
22 mar 2025	1 AMD = 0.0869 THB	1 THB = 11.5011 AMD
23 mar 2025	1 AMD = 0.0865 THB	1 THB = 11.556 AMD
24 mar 2025	1 AMD = 0.0862 THB	1 THB = 11.5979 AMD
25 mar 2025	1 AMD = 0.0869 THB	1 THB = 11.5089 AMD
26 mar 2025	1 AMD = 0.0858 THB	1 THB = 11.6489 AMD
27 mar 2025	1 AMD = 0.0857 THB	1 THB = 11.6662 AMD
28 mar 2025	1 AMD = 0.087 THB	1 THB = 11.5003 AMD
29 mar 2025	1 AMD = 0.0877 THB	1 THB = 11.4047 AMD
30 mar 2025	1 AMD = 0.0876 THB	1 THB = 11.4132 AMD
31 mar 2025	1 AMD = 0.0867 THB	1 THB = 11.5349 AMD

Apr 2025

Datum	AMD-THB	THB-AMD
01 apr 2025	1 AMD = 0.0868 THB	1 THB = 11.5194 AMD
02 apr 2025	1 AMD = 0.0875 THB	1 THB = 11.4321 AMD
03 apr 2025	1 AMD = 0.0872 THB	1 THB = 11.4616 AMD
04 apr 2025	1 AMD = 0.0875 THB	1 THB = 11.4268 AMD
05 apr 2025	1 AMD = 0.0875 THB	1 THB = 11.433 AMD
06 apr 2025	1 AMD = 0.0875 THB	1 THB = 11.433 AMD
07 apr 2025	1 AMD = 0.0885 THB	1 THB = 11.3046 AMD
08 apr 2025	1 AMD = 0.0891 THB	1 THB = 11.2176 AMD
09 apr 2025	1 AMD = 0.0884 THB	1 THB = 11.3068 AMD
10 apr 2025	1 AMD = 0.088 THB	1 THB = 11.3692 AMD
11 apr 2025	1 AMD = 0.0867 THB	1 THB = 11.5312 AMD
12 apr 2025	1 AMD = 0.086 THB	1 THB = 11.6316 AMD
13 apr 2025	1 AMD = 0.0857 THB	1 THB = 11.6686 AMD
14 apr 2025	1 AMD = 0.0857 THB	1 THB = 11.673 AMD
15 apr 2025	1 AMD = 0.0859 THB	1 THB = 11.6457 AMD
16 apr 2025	1 AMD = 0.086 THB	1 THB = 11.627 AMD
17 apr 2025	1 AMD = 0.0852 THB	1 THB = 11.7354 AMD
18 apr 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
19 apr 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
20 apr 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
21 apr 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
22 apr 2025	1 AMD = 0.0852 THB	1 THB = 11.7335 AMD
23 apr 2025	1 AMD = 0.0858 THB	1 THB = 11.6572 AMD
24 apr 2025	1 AMD = 0.0859 THB	1 THB = 11.6408 AMD
25 apr 2025	1 AMD = 0.0863 THB	1 THB = 11.5911 AMD
26 apr 2025	1 AMD = 0.0859 THB	1 THB = 11.648 AMD
27 apr 2025	1 AMD = 0.0859 THB	1 THB = 11.648 AMD
28 apr 2025	1 AMD = 0.086 THB	1 THB = 11.6308 AMD
29 apr 2025	1 AMD = 0.0859 THB	1 THB = 11.6415 AMD
30 apr 2025	1 AMD = 0.0859 THB	1 THB = 11.6348 AMD

May 2025

Datum	AMD-THB	THB-AMD
01 maj 2025	1 AMD = 0.0858 THB	1 THB = 11.6579 AMD
02 maj 2025	1 AMD = 0.0848 THB	1 THB = 11.7913 AMD
03 maj 2025	1 AMD = 0.0848 THB	1 THB = 11.7858 AMD
04 maj 2025	1 AMD = 0.0848 THB	1 THB = 11.7858 AMD
05 maj 2025	1 AMD = 0.0847 THB	1 THB = 11.8128 AMD
06 maj 2025	1 AMD = 0.0839 THB	1 THB = 11.9123 AMD
07 maj 2025	1 AMD = 0.084 THB	1 THB = 11.9099 AMD
08 maj 2025	1 AMD = 0.0845 THB	1 THB = 11.8411 AMD
09 maj 2025	1 AMD = 0.0849 THB	1 THB = 11.7855 AMD
10 maj 2025	1 AMD = 0.0847 THB	1 THB = 11.8033 AMD
11 maj 2025	1 AMD = 0.0847 THB	1 THB = 11.8033 AMD
12 maj 2025	1 AMD = 0.0863 THB	1 THB = 11.5889 AMD
13 maj 2025	1 AMD = 0.0857 THB	1 THB = 11.6747 AMD
14 maj 2025	1 AMD = 0.0859 THB	1 THB = 11.6418 AMD
15 maj 2025	1 AMD = 0.0863 THB	1 THB = 11.5929 AMD
16 maj 2025	1 AMD = 0.0863 THB	1 THB = 11.5816 AMD
17 maj 2025	1 AMD = 0.0861 THB	1 THB = 11.6132 AMD
18 maj 2025	1 AMD = 0.0861 THB	1 THB = 11.6132 AMD
19 maj 2025	1 AMD = 0.0859 THB	1 THB = 11.6375 AMD
20 maj 2025	1 AMD = 0.086 THB	1 THB = 11.6267 AMD
21 maj 2025	1 AMD = 0.0855 THB	1 THB = 11.6925 AMD
22 maj 2025	1 AMD = 0.0858 THB	1 THB = 11.6588 AMD
23 maj 2025	1 AMD = 0.085 THB	1 THB = 11.7616 AMD
24 maj 2025	1 AMD = 0.0849 THB	1 THB = 11.7804 AMD
25 maj 2025	1 AMD = 0.0849 THB	1 THB = 11.7804 AMD
26 maj 2025	1 AMD = 0.0848 THB	1 THB = 11.7974 AMD
27 maj 2025	1 AMD = 0.0852 THB	1 THB = 11.732 AMD
28 maj 2025	1 AMD = 0.0849 THB	1 THB = 11.7806 AMD
29 maj 2025	1 AMD = 0.085 THB	1 THB = 11.7623 AMD
30 maj 2025	1 AMD = 0.0855 THB	1 THB = 11.7005 AMD
31 maj 2025	1 AMD = 0.0854 THB	1 THB = 11.7042 AMD

Jun 2025

Datum	AMD-THB	THB-AMD
01 jun 2025	1 AMD = 0.0854 THB	1 THB = 11.7042 AMD
02 jun 2025	1 AMD = 0.0848 THB	1 THB = 11.7878 AMD
03 jun 2025	1 AMD = 0.085 THB	1 THB = 11.7652 AMD

AMD-THB och THB-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter