> AMD-SRD och SRD-AMD växelkurser - 2025

AMD-SRD och SRD-AMD växelkurser - 2025

AMD-SRD och SRD-AMD växelkurser

Se växelkurserna för AMD-SRD SRD-AMD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AMD = 0,0917 SRD

1 SRD = 10,9019 AMD

1år 2år 3år

AMD till SRDSRD till AMD

Jan 2025

Datum	AMD-SRD	SRD-AMD
01 jan 2025	1 AMD = 0.0889 SRD	1 SRD = 11.2423 AMD
02 jan 2025	1 AMD = 0.0889 SRD	1 SRD = 11.2423 AMD
03 jan 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3939 AMD
04 jan 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3878 AMD
05 jan 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3878 AMD
06 jan 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4181 AMD
07 jan 2025	1 AMD = 0.0874 SRD	1 SRD = 11.4395 AMD
08 jan 2025	1 AMD = 0.0885 SRD	1 SRD = 11.3037 AMD
09 jan 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3881 AMD
10 jan 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4178 AMD
11 jan 2025	1 AMD = 0.0873 SRD	1 SRD = 11.4538 AMD
12 jan 2025	1 AMD = 0.0873 SRD	1 SRD = 11.4538 AMD
13 jan 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3152 AMD
14 jan 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4269 AMD
15 jan 2025	1 AMD = 0.0877 SRD	1 SRD = 11.4079 AMD
16 jan 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4293 AMD
17 jan 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4251 AMD
18 jan 2025	1 AMD = 0.0874 SRD	1 SRD = 11.4378 AMD
19 jan 2025	1 AMD = 0.0874 SRD	1 SRD = 11.4378 AMD
20 jan 2025	1 AMD = 0.0873 SRD	1 SRD = 11.4538 AMD
21 jan 2025	1 AMD = 0.0874 SRD	1 SRD = 11.4427 AMD
22 jan 2025	1 AMD = 0.088 SRD	1 SRD = 11.3655 AMD
23 jan 2025	1 AMD = 0.0879 SRD	1 SRD = 11.3706 AMD
24 jan 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4348 AMD
25 jan 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4101 AMD
26 jan 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4101 AMD
27 jan 2025	1 AMD = 0.0876 SRD	1 SRD = 11.415 AMD
28 jan 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4194 AMD
29 jan 2025	1 AMD = 0.0877 SRD	1 SRD = 11.4082 AMD
30 jan 2025	1 AMD = 0.0882 SRD	1 SRD = 11.3351 AMD
31 jan 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3864 AMD

Feb 2025

Datum	AMD-SRD	SRD-AMD
01 feb 2025	1 AMD = 0.0883 SRD	1 SRD = 11.3207 AMD
02 feb 2025	1 AMD = 0.0877 SRD	1 SRD = 11.4072 AMD
03 feb 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3104 AMD
04 feb 2025	1 AMD = 0.0879 SRD	1 SRD = 11.3799 AMD
05 feb 2025	1 AMD = 0.0887 SRD	1 SRD = 11.27 AMD
06 feb 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3951 AMD
07 feb 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3882 AMD
08 feb 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4324 AMD
09 feb 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4324 AMD
10 feb 2025	1 AMD = 0.0877 SRD	1 SRD = 11.3979 AMD
11 feb 2025	1 AMD = 0.0889 SRD	1 SRD = 11.2435 AMD
12 feb 2025	1 AMD = 0.0879 SRD	1 SRD = 11.3715 AMD
13 feb 2025	1 AMD = 0.0883 SRD	1 SRD = 11.326 AMD
14 feb 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3089 AMD
15 feb 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3119 AMD
16 feb 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3119 AMD
17 feb 2025	1 AMD = 0.0889 SRD	1 SRD = 11.2537 AMD
18 feb 2025	1 AMD = 0.0881 SRD	1 SRD = 11.3564 AMD
19 feb 2025	1 AMD = 0.089 SRD	1 SRD = 11.2358 AMD
20 feb 2025	1 AMD = 0.0893 SRD	1 SRD = 11.1927 AMD
21 feb 2025	1 AMD = 0.09 SRD	1 SRD = 11.1082 AMD
22 feb 2025	1 AMD = 0.0902 SRD	1 SRD = 11.0832 AMD
23 feb 2025	1 AMD = 0.0902 SRD	1 SRD = 11.0832 AMD
24 feb 2025	1 AMD = 0.0903 SRD	1 SRD = 11.0774 AMD
25 feb 2025	1 AMD = 0.0901 SRD	1 SRD = 11.1011 AMD
26 feb 2025	1 AMD = 0.0901 SRD	1 SRD = 11.0932 AMD
27 feb 2025	1 AMD = 0.0902 SRD	1 SRD = 11.0824 AMD
28 feb 2025	1 AMD = 0.0902 SRD	1 SRD = 11.0811 AMD

Mar 2025

Datum	AMD-SRD	SRD-AMD
01 mar 2025	1 AMD = 0.0904 SRD	1 SRD = 11.067 AMD
02 mar 2025	1 AMD = 0.0897 SRD	1 SRD = 11.1447 AMD
03 mar 2025	1 AMD = 0.0901 SRD	1 SRD = 11.1035 AMD
04 mar 2025	1 AMD = 0.0904 SRD	1 SRD = 11.0625 AMD
05 mar 2025	1 AMD = 0.0908 SRD	1 SRD = 11.0178 AMD
06 mar 2025	1 AMD = 0.0905 SRD	1 SRD = 11.0441 AMD
07 mar 2025	1 AMD = 0.0907 SRD	1 SRD = 11.0272 AMD
08 mar 2025	1 AMD = 0.0908 SRD	1 SRD = 11.0185 AMD
09 mar 2025	1 AMD = 0.0908 SRD	1 SRD = 11.0184 AMD
10 mar 2025	1 AMD = 0.0896 SRD	1 SRD = 11.1599 AMD
11 mar 2025	1 AMD = 0.0906 SRD	1 SRD = 11.0326 AMD
12 mar 2025	1 AMD = 0.0913 SRD	1 SRD = 10.9571 AMD
13 mar 2025	1 AMD = 0.0922 SRD	1 SRD = 10.8425 AMD
14 mar 2025	1 AMD = 0.0926 SRD	1 SRD = 10.7936 AMD
15 mar 2025	1 AMD = 0.093 SRD	1 SRD = 10.7539 AMD
16 mar 2025	1 AMD = 0.0929 SRD	1 SRD = 10.7611 AMD
17 mar 2025	1 AMD = 0.0926 SRD	1 SRD = 10.8026 AMD
18 mar 2025	1 AMD = 0.0933 SRD	1 SRD = 10.7207 AMD
19 mar 2025	1 AMD = 0.0932 SRD	1 SRD = 10.7329 AMD
20 mar 2025	1 AMD = 0.0938 SRD	1 SRD = 10.6624 AMD
21 mar 2025	1 AMD = 0.0935 SRD	1 SRD = 10.6988 AMD
22 mar 2025	1 AMD = 0.0932 SRD	1 SRD = 10.7317 AMD
23 mar 2025	1 AMD = 0.0938 SRD	1 SRD = 10.6666 AMD
24 mar 2025	1 AMD = 0.0935 SRD	1 SRD = 10.7001 AMD
25 mar 2025	1 AMD = 0.0938 SRD	1 SRD = 10.6561 AMD
26 mar 2025	1 AMD = 0.0918 SRD	1 SRD = 10.8882 AMD
27 mar 2025	1 AMD = 0.092 SRD	1 SRD = 10.8722 AMD
28 mar 2025	1 AMD = 0.0932 SRD	1 SRD = 10.7268 AMD
29 mar 2025	1 AMD = 0.0947 SRD	1 SRD = 10.5576 AMD
30 mar 2025	1 AMD = 0.0942 SRD	1 SRD = 10.6176 AMD
31 mar 2025	1 AMD = 0.0935 SRD	1 SRD = 10.6972 AMD

Apr 2025

Datum	AMD-SRD	SRD-AMD
01 apr 2025	1 AMD = 0.0936 SRD	1 SRD = 10.6891 AMD
02 apr 2025	1 AMD = 0.0936 SRD	1 SRD = 10.6818 AMD
03 apr 2025	1 AMD = 0.0937 SRD	1 SRD = 10.6754 AMD
04 apr 2025	1 AMD = 0.0937 SRD	1 SRD = 10.6733 AMD
05 apr 2025	1 AMD = 0.0931 SRD	1 SRD = 10.7359 AMD
06 apr 2025	1 AMD = 0.0931 SRD	1 SRD = 10.7359 AMD
07 apr 2025	1 AMD = 0.0938 SRD	1 SRD = 10.66 AMD
08 apr 2025	1 AMD = 0.0938 SRD	1 SRD = 10.6576 AMD
09 apr 2025	1 AMD = 0.0943 SRD	1 SRD = 10.6016 AMD
10 apr 2025	1 AMD = 0.0939 SRD	1 SRD = 10.6539 AMD
11 apr 2025	1 AMD = 0.0939 SRD	1 SRD = 10.6544 AMD
12 apr 2025	1 AMD = 0.0951 SRD	1 SRD = 10.5189 AMD
13 apr 2025	1 AMD = 0.0942 SRD	1 SRD = 10.6166 AMD
14 apr 2025	1 AMD = 0.094 SRD	1 SRD = 10.6347 AMD
15 apr 2025	1 AMD = 0.095 SRD	1 SRD = 10.5211 AMD
16 apr 2025	1 AMD = 0.094 SRD	1 SRD = 10.6331 AMD
17 apr 2025	1 AMD = 0.0952 SRD	1 SRD = 10.5019 AMD
18 apr 2025	1 AMD = 0.095 SRD	1 SRD = 10.5233 AMD
19 apr 2025	1 AMD = 0.095 SRD	1 SRD = 10.5232 AMD
20 apr 2025	1 AMD = 0.095 SRD	1 SRD = 10.5232 AMD
21 apr 2025	1 AMD = 0.095 SRD	1 SRD = 10.5233 AMD
22 apr 2025	1 AMD = 0.0953 SRD	1 SRD = 10.4979 AMD
23 apr 2025	1 AMD = 0.0948 SRD	1 SRD = 10.5514 AMD
24 apr 2025	1 AMD = 0.0947 SRD	1 SRD = 10.564 AMD
25 apr 2025	1 AMD = 0.0946 SRD	1 SRD = 10.5657 AMD
26 apr 2025	1 AMD = 0.0945 SRD	1 SRD = 10.5835 AMD
27 apr 2025	1 AMD = 0.0945 SRD	1 SRD = 10.5835 AMD
28 apr 2025	1 AMD = 0.0945 SRD	1 SRD = 10.585 AMD
29 apr 2025	1 AMD = 0.0948 SRD	1 SRD = 10.5528 AMD
30 apr 2025	1 AMD = 0.0948 SRD	1 SRD = 10.5541 AMD

May 2025

Datum	AMD-SRD	SRD-AMD
01 maj 2025	1 AMD = 0.0944 SRD	1 SRD = 10.5896 AMD
02 maj 2025	1 AMD = 0.0947 SRD	1 SRD = 10.5601 AMD
03 maj 2025	1 AMD = 0.0944 SRD	1 SRD = 10.5888 AMD
04 maj 2025	1 AMD = 0.0944 SRD	1 SRD = 10.5888 AMD
05 maj 2025	1 AMD = 0.0948 SRD	1 SRD = 10.5532 AMD
06 maj 2025	1 AMD = 0.0947 SRD	1 SRD = 10.5549 AMD
07 maj 2025	1 AMD = 0.0947 SRD	1 SRD = 10.5558 AMD
08 maj 2025	1 AMD = 0.0947 SRD	1 SRD = 10.555 AMD
09 maj 2025	1 AMD = 0.0932 SRD	1 SRD = 10.7301 AMD
10 maj 2025	1 AMD = 0.0943 SRD	1 SRD = 10.5999 AMD
11 maj 2025	1 AMD = 0.0943 SRD	1 SRD = 10.5999 AMD
12 maj 2025	1 AMD = 0.0947 SRD	1 SRD = 10.5636 AMD
13 maj 2025	1 AMD = 0.0933 SRD	1 SRD = 10.7147 AMD
14 maj 2025	1 AMD = 0.0943 SRD	1 SRD = 10.6025 AMD
15 maj 2025	1 AMD = 0.0942 SRD	1 SRD = 10.611 AMD
16 maj 2025	1 AMD = 0.0942 SRD	1 SRD = 10.6164 AMD
17 maj 2025	1 AMD = 0.0945 SRD	1 SRD = 10.5858 AMD
18 maj 2025	1 AMD = 0.0945 SRD	1 SRD = 10.5858 AMD
19 maj 2025	1 AMD = 0.0951 SRD	1 SRD = 10.5128 AMD
20 maj 2025	1 AMD = 0.0948 SRD	1 SRD = 10.543 AMD
21 maj 2025	1 AMD = 0.0956 SRD	1 SRD = 10.4598 AMD
22 maj 2025	1 AMD = 0.0957 SRD	1 SRD = 10.4504 AMD
23 maj 2025	1 AMD = 0.0955 SRD	1 SRD = 10.4684 AMD
24 maj 2025	1 AMD = 0.0971 SRD	1 SRD = 10.2992 AMD
25 maj 2025	1 AMD = 0.0971 SRD	1 SRD = 10.2992 AMD
26 maj 2025	1 AMD = 0.0967 SRD	1 SRD = 10.3426 AMD
27 maj 2025	1 AMD = 0.0953 SRD	1 SRD = 10.4883 AMD
28 maj 2025	1 AMD = 0.0958 SRD	1 SRD = 10.4402 AMD
29 maj 2025	1 AMD = 0.0966 SRD	1 SRD = 10.3499 AMD
30 maj 2025	1 AMD = 0.0968 SRD	1 SRD = 10.3273 AMD
31 maj 2025	1 AMD = 0.0969 SRD	1 SRD = 10.3158 AMD

Jun 2025

Datum	AMD-SRD	SRD-AMD
01 jun 2025	1 AMD = 0.0969 SRD	1 SRD = 10.3158 AMD
02 jun 2025	1 AMD = 0.097 SRD	1 SRD = 10.3092 AMD
03 jun 2025	1 AMD = 0.097 SRD	1 SRD = 10.3073 AMD

AMD-SRD och SRD-AMD växelkurser info

Armenisk Dram (AMD) är valutan som används i Armenien. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Armenien och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter